EquaCoin Historical Data

EQUA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $ 0.00696
-5.33%
$ -- $ 93
Jul 4, 2019 $ 0.00735
-0.36%
$ -- $ 99
Jul 3, 2019 $ 0.00738
+4.56%
$ -- $ 127
Jul 2, 2019 $ 0.00706
-0.50%
$ -- $ 107
Jul 1, 2019 $ 0.00709
+2.87%
$ -- $ 94
Jun 30, 2019 $ 0.00689
-6.04%
$ -- $ 95
Jun 29, 2019 $ 0.00734
-4.69%
$ -- $ 101
Jun 28, 2019 $ 0.0077
+10.43%
$ -- $ 128
Jun 27, 2019 $ 0.00697
-13.17%
$ -- $ 103
Jun 26, 2019 $ 0.00803
+8.60%
$ -- $ 124
Jun 25, 2019 $ 0.00739
-3.19%
$ -- $ 107
Jun 24, 2019 $ 0.00764
-11.41%
$ -- $ 112
Jun 23, 2019 $ 0.00862
-2.52%
$ -- $ 116
Jun 22, 2019 $ 0.00884
+3.49%
$ -- $ 117
Jun 21, 2019 $ 0.00854
-10.34%
$ -- $ 127
Jun 20, 2019 $ 0.00953
-0.18%
$ -- $ 124
Jun 19, 2019 $ 0.00954
+33.34%
$ -- $ 132
Jun 18, 2019 $ 0.00716
-23.24%
$ -- $ 116
Jun 17, 2019 $ 0.00932
-1.02%
$ -- $ 127
Jun 16, 2019 $ 0.00942
+13.49%
$ -- $ 143
Jun 15, 2019 $ 0.0083
-4.84%
$ -- $ 115
Jun 14, 2019 $ 0.00872
-0.50%
$ -- $ 121
Jun 13, 2019 $ 0.00877
-1.71%
$ -- $ 131
Jun 12, 2019 $ 0.00892
+4.88%
$ -- $ 123
Jun 11, 2019 $ 0.0085
-0.79%
$ -- $ 123
Jun 10, 2019 $ 0.00857
-6.56%
$ -- $ 109
Jun 9, 2019 $ 0.00917
-4.25%
$ -- $ 131
Jun 8, 2019 $ 0.00957
+10.78%
$ -- $ 144
Jun 7, 2019 $ 0.00864
-6.10%
$ -- $ 121
Jun 6, 2019 $ 0.00921
+2.76%
$ -- $ 134
Jun 5, 2019 $ 0.00896
-0.60%
$ -- $ 121
Jun 4, 2019 $ 0.00902
-14.18%
$ -- $ 138
Jun 3, 2019 $ 0.0105
-6.75%
$ -- $ 145
Jun 2, 2019 $ 0.0113
+28.19%
$ -- $ 162
Jun 1, 2019 $ 0.00878
-19.63%
$ -- $ 114
May 31, 2019 $ 0.0109
+41.16%
$ -- $ 164
May 30, 2019 $ 0.00774
-40.04%
$ -- $ 93
May 29, 2019 $ 0.0129
+2.62%
$ -- $ 181
May 28, 2019 $ 0.0126
-2.73%
$ -- $ 178
May 27, 2019 $ 0.0129
+6.28%
$ -- $ 192
May 26, 2019 $ 0.0122
-8.23%
$ -- $ 186
May 25, 2019 $ 0.0133
+3.51%
$ -- $ 187
May 24, 2019 $ 0.0129
-21.60%
$ -- $ 212
May 23, 2019 $ 0.0161
+29.53%
$ -- $ 235
May 22, 2019 $ 0.0124
-1.70%
$ -- $ 180
May 21, 2019 $ 0.0126
+3.35%
$ -- $ 218
May 20, 2019 $ 0.0122
-3.26%
$ -- $ 175
May 19, 2019 $ 0.0127
+11.20%
$ -- $ 198
May 18, 2019 $ 0.0114
-8.85%
$ -- $ 151
May 17, 2019 $ 0.0125
+3.20%
$ -- $ 171