EquaCoin Historical Data

EQUA Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $ 0.0121
-3.69%
$ -- $ 178
May 15, 2019 $ 0.0126
+10.00%
$ -- $ 172
May 14, 2019 $ 0.0114
+3.24%
$ -- $ 174
May 13, 2019 $ 0.0111
-4.75%
$ -- $ 149
May 12, 2019 $ 0.0116
+0.22%
$ -- $ 161
May 11, 2019 $ 0.0115
+3.62%
$ -- $ 171
May 10, 2019 $ 0.0111
-1.25%
$ -- $ 144
May 9, 2019 $ 0.0113
+7.49%
$ -- $ 143
May 8, 2019 $ 0.0105
+8.78%
$ -- $ 188
May 7, 2019 $ 0.00964
-1.12%
$ -- $ 145
May 6, 2019 $ 0.00974
+1.79%
$ -- $ 130
May 5, 2019 $ 0.00956
-8.63%
$ -- $ 140
May 4, 2019 $ 0.0105
+5.50%
$ -- $ 142
May 3, 2019 $ 0.00991
+1.38%
$ -- $ 150
May 2, 2019 $ 0.00978
-9.37%
$ -- $ 124
May 1, 2019 $ 0.0108
-9.19%
$ -- $ 269
Apr 30, 2019 $ 0.0119
+29.69%
$ -- $ 189
Apr 29, 2019 $ 0.00917
-16.36%
$ -- $ 118
Apr 28, 2019 $ 0.0109
+2.57%
$ -- $ 158
Apr 27, 2019 $ 0.0107
-10.52%
$ -- $ 159
Apr 26, 2019 $ 0.0119
+2.75%
$ -- $ 223
Apr 25, 2019 $ 0.0183
-0.72%
$ -- $ 253
Apr 24, 2019 $ 0.0185
+29.38%
$ -- $ 249
Apr 23, 2019 $ 0.0143
-2.01%
$ -- $ 638
Apr 22, 2019 $ 0.0139
+2.62%
$ -- $ 207
Apr 21, 2019 $ 0.0135
-2.36%
$ -- $ 204
Apr 20, 2019 $ 0.0138
+6.24%
$ -- $ 201
Apr 19, 2019 $ 0.013
-2.75%
$ -- $ 156
Apr 18, 2019 $ 0.0154
+8.38%
$ -- $ 210
Apr 17, 2019 $ 0.0142
-1.97%
$ -- $ 210
Apr 16, 2019 $ 0.0145
-3.89%
$ -- $ 210
Apr 15, 2019 $ 0.0161
+24.73%
$ -- $ 212
Apr 14, 2019 $ 0.0129
+2.89%
$ -- $ 160
Apr 13, 2019 $ 0.0125
+125.16%
$ -- $ 321
Apr 12, 2019 $ 0.00558
-53.34%
$ -- $ 76
Apr 11, 2019 $ 0.0119
+14.96%
$ -- $ 416
Apr 10, 2019 $ 0.0103
+3.43%
$ -- $ 148
Apr 9, 2019 $ 0.00999
+0.35%
$ -- $ 153
Apr 8, 2019 $ 0.00998
-9.89%
$ -- $ 135
Apr 7, 2019 $ 0.0111
-30.68%
$ -- $ 164
Apr 6, 2019 $ 0.016
-10.77%
$ -- $ 232
Apr 5, 2019 $ 0.0179
+4.53%
$ -- $ 280
Apr 4, 2019 $ 0.0171
-8.69%
$ -- $ 252
Apr 3, 2019 $ 0.0188
-3.87%
$ -- $ 260
Apr 2, 2019 $ 0.0195
+6.38%
$ -- $ 291
Apr 1, 2019 $ 0.0183
+2.27%
$ -- $ 65
Mar 31, 2019 $ 0.0179
-3.23%
$ -- $ 273
Mar 30, 2019 $ 0.0185
+1.84%
$ -- $ 216
Mar 29, 2019 $ 0.0182
+16.74%
$ -- $ 290
Mar 28, 2019 $ 0.0156
-0.84%
$ -- $ 232