EquaCoin Historical Data

EQUA Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2021 $ 0.00736
+12.87%
$ 7.36 million $ 1
May 9, 2021 $ 0.00652
+1.77%
$ 6.52 million $ 1
May 6, 2021 $ 0.00695
-6.26%
$ 6.95 million $ 0
May 5, 2021 $ 0.00741
-0.72%
$ 7.41 million $ 0
May 4, 2021 $ 0.00747
-12.26%
$ 7.47 million $ 20
May 2, 2021 $ 0.0219
-4.04%
$ 21.92 million $ 2
May 1, 2021 $ 0.0228
-0.44%
$ 22.84 million $ 2
Apr 27, 2021 $ 0.021
+11.29%
$ 20.95 million $ 10
Apr 26, 2021 $ 0.0188
+26.11%
$ 18.82 million $ 32
Apr 10, 2021 $ 0.00168
+1.13%
$ 1.68 million $ 0
Apr 9, 2021 $ 0.00166
-3.15%
$ 1.66 million $ 0
Apr 3, 2021 $ 0.00116
-5.57%
$ 1.16 million $ 0
Apr 2, 2021 $ 0.00123
+10.75%
$ 1.23 million $ 0
Apr 1, 2021 $ 0.00111
+1.22%
$ 1.11 million $ 0
Mar 28, 2021 $ 0.0191
+0.17%
$ 19.11 million $ 0
Mar 27, 2021 $ 0.0191
-3.87%
$ 19.08 million $ 0
Mar 24, 2021 $ 0.0187
+1.69%
$ 18.71 million $ 0
Mar 23, 2021 $ 0.0184
-6.30%
$ 18.41 million $ 0
Mar 20, 2021 $ 0.017
+3.73%
$ 17 million $ 1
Mar 19, 2021 $ 0.0164
-2.62%
$ 16.39 million $ 1
Mar 16, 2021 $ 0.0088
+0.54%
$ 8.8 million $ 1.97 million
Mar 15, 2021 $ 0.0154
-2.16%
$ 15.41 million $ 1
Mar 14, 2021 $ 0.0158
-1.31%
$ 15.77 million $ 1
Mar 13, 2021 $ 0.0162
+2.34%
$ 16.24 million $ 0
Mar 12, 2021 $ 0.0159
-0.92%
$ 15.87 million $ 0
Mar 11, 2021 $ 0.016
-7.94%
$ 16.02 million $ 0
Mar 10, 2021 $ 0.0174
-4.78%
$ 17.41 million $ 0
Mar 9, 2021 $ 0.0183
+6.72%
$ 18.28 million $ 0
Feb 24, 2021 $ 0.0181
+8.18%
$ 18.11 million $ 0.1
Feb 23, 2021 $ 0.0167
+0.58%
$ 16.71 million $ 0
Feb 19, 2021 $ 0.00156
+5.08%
$ 1.56 million $ 5
Feb 18, 2021 $ 0.00149
+8.63%
$ 1.49 million $ 5
Feb 14, 2021 $ 0.0238
+11.26%
$ 23.78 million $ 0
Feb 13, 2021 $ 0.0214
-2.05%
$ 21.37 million $ 0.001
Feb 12, 2021 $ 0.0218
+4.14%
$ 21.81 million $ 0
Feb 11, 2021 $ 0.0209
+7.26%
$ 20.94 million $ 0
Feb 10, 2021 $ 0.0195
-0.08%
$ 19.53 million $ 0
Feb 9, 2021 $ 0.0195
+16.23%
$ 19.55 million $ 0
Feb 8, 2021 $ 0.0168
-9.43%
$ 16.8 million $ 0.001
Feb 7, 2021 $ 0.0185
-0.58%
$ 18.53 million $ 0.001
Feb 6, 2021 $ 0.0186
-8.11%
$ 18.64 million $ 0.001
Feb 5, 2021 $ 0.0203
+21.96%
$ 20.27 million $ 0
Feb 4, 2021 $ 0.0166
+784.02%
$ 16.63 million $ 0.01
Feb 3, 2021 $ 0.00188
-88.13%
$ 1.88 million $ 0.1
Feb 2, 2021 $ 0.0158
+769.59%
$ 15.82 million $ 0.001
Feb 1, 2021 $ 0.00181
-88.19%
$ 1.81 million $ 0
Jan 30, 2021 $ 0.0165
+3.15%
$ 16.47 million $ 0.001
Jan 29, 2021 $ 0.016
+2.72%
$ 15.96 million $ 0.001
Jan 28, 2021 $ 0.0155
+3.40%
$ 15.51 million $ 0.001
Jan 27, 2021 $ 0.015
-10.50%
$ 14.99 million $ 0.001