Coinranking
EquaCoin Historical Data
EQUA
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 10, 2021 | $0.00736 | +12.87% | ||
| May 9, 2021 | $0.00652 | +1.77% | ||
| May 6, 2021 | $0.00695 | -6.26% | ||
| May 5, 2021 | $0.00741 | -0.72% | ||
| May 4, 2021 | $0.00747 | -12.26% | ||
| May 2, 2021 | $0.0219 | -4.04% | ||
| May 1, 2021 | $0.0228 | -0.44% | ||
| Apr 27, 2021 | $0.021 | +11.29% | ||
| Apr 26, 2021 | $0.0188 | +26.11% | ||
| Apr 10, 2021 | $0.00168 | +1.13% | ||
| Apr 9, 2021 | $0.00166 | -3.15% | ||
| Apr 3, 2021 | $0.00116 | -5.57% | ||
| Apr 2, 2021 | $0.00123 | +10.75% | ||
| Apr 1, 2021 | $0.00111 | +1.22% | ||
| Mar 28, 2021 | $0.0191 | +0.17% | ||
| Mar 27, 2021 | $0.0191 | -3.87% | ||
| Mar 24, 2021 | $0.0187 | +1.69% | ||
| Mar 23, 2021 | $0.0184 | -6.30% | ||
| Mar 20, 2021 | $0.017 | +3.73% | ||
| Mar 19, 2021 | $0.0164 | -2.62% | ||
| Mar 16, 2021 | $0.0088 | +0.54% | ||
| Mar 15, 2021 | $0.0154 | -2.16% | ||
| Mar 14, 2021 | $0.0158 | -1.31% | ||
| Mar 13, 2021 | $0.0162 | +2.34% | ||
| Mar 12, 2021 | $0.0159 | -0.92% | ||
| Mar 11, 2021 | $0.016 | -7.94% | ||
| Mar 10, 2021 | $0.0174 | -4.78% | ||
| Mar 9, 2021 | $0.0183 | +6.72% | ||
| Feb 24, 2021 | $0.0181 | +8.18% | ||
| Feb 23, 2021 | $0.0167 | +0.58% | ||
| Feb 19, 2021 | $0.00156 | +5.08% | ||
| Feb 18, 2021 | $0.00149 | +8.63% | ||
| Feb 14, 2021 | $0.0238 | +11.26% | ||
| Feb 13, 2021 | $0.0214 | -2.05% | ||
| Feb 12, 2021 | $0.0218 | +4.14% | ||
| Feb 11, 2021 | $0.0209 | +7.26% | ||
| Feb 10, 2021 | $0.0195 | -0.08% | ||
| Feb 9, 2021 | $0.0195 | +16.23% | ||
| Feb 8, 2021 | $0.0168 | -9.43% | ||
| Feb 7, 2021 | $0.0185 | -0.58% | ||
| Feb 6, 2021 | $0.0186 | -8.11% | ||
| Feb 5, 2021 | $0.0203 | +21.96% | ||
| Feb 4, 2021 | $0.0166 | +784.02% | ||
| Feb 3, 2021 | $0.00188 | -88.13% | ||
| Feb 2, 2021 | $0.0158 | +769.59% | ||
| Feb 1, 2021 | $0.00181 | -88.19% | ||
| Jan 30, 2021 | $0.0165 | +3.15% | ||
| Jan 29, 2021 | $0.016 | +2.72% | ||
| Jan 28, 2021 | $0.0155 | +3.40% | ||
| Jan 27, 2021 | $0.015 | -10.50% | ||