EquaCoin Historical Data

EQUA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $ 0.0168
+0.33%
$ 16.76 million $ 0.001
Jan 24, 2021 $ 0.0174
+5.68%
$ 17.42 million $ 0.001
Jan 23, 2021 $ 0.0165
+2.69%
$ 16.47 million $ 0.001
Jan 22, 2021 $ 0.016
+6.22%
$ 16.03 million $ 0.001
Jan 21, 2021 $ 0.0151
-16.34%
$ 15.09 million $ 0.001
Jan 20, 2021 $ 0.0181
+1.51%
$ 18.06 million $ 0.001
Jan 19, 2021 $ 0.0178
-8.80%
$ 17.83 million $ 0.001
Jan 18, 2021 $ 0.0196
+6.01%
$ 19.56 million $ 0.001
Jan 17, 2021 $ 0.0185
+11.35%
$ 18.45 million $ 0
Jan 16, 2021 $ 0.0166
+4.54%
$ 16.59 million $ 0.001
Jan 15, 2021 $ 0.0158
-0.84%
$ 15.85 million $ 1
Jan 14, 2021 $ 0.016
+258.11%
$ 15.97 million $ 29
Jan 13, 2021 $ 0.00446
+6.26%
$ 4.46 million $ 0
Jan 12, 2021 $ 0.00419
+6.55%
$ 4.19 million $ 0
Jan 11, 2021 $ 0.00393
-13.78%
$ 3.93 million $ 15
Jan 10, 2021 $ 0.00456
+5.58%
$ 4.56 million $ 0
Jan 9, 2021 $ 0.00433
+10.28%
$ 4.33 million $ 0
Jan 8, 2021 $ 0.00392
-5.21%
$ 3.92 million $ 0
Jan 7, 2021 $ 0.00414
+1.14%
$ 4.14 million $ 0
Jan 6, 2021 $ 0.00409
+4.81%
$ 4.09 million $ 0
Jan 5, 2021 $ 0.0039
+3.32%
$ 3.9 million $ 0
Jan 4, 2021 $ 0.00395
+2.16%
$ 3.95 million $ 0
Jan 3, 2021 $ 0.00387
-1.12%
$ 3.87 million $ 0
Jan 2, 2021 $ 0.00391
-6.77%
$ 3.91 million $ 0
Jan 1, 2021 $ 0.0042
-3.27%
$ 4.2 million $ 0
Dec 31, 2020 $ 0.00434
-6.37%
$ 4.34 million $ 0
Dec 30, 2020 $ 0.00463
-0.58%
$ 4.63 million $ 0
Dec 29, 2020 $ 0.00482
+0.22%
$ 4.82 million $ 0
Dec 28, 2020 $ 0.00465
+1.90%
$ 4.65 million $ 0
Dec 27, 2020 $ 0.00447
+1.62%
$ 4.47 million $ 0
Dec 26, 2020 $ 0.00444
-4.60%
$ 4.44 million $ 0
Dec 25, 2020 $ 0.00448
-0.16%
$ 4.48 million $ 0
Dec 24, 2020 $ 0.00453
+13.74%
$ 4.53 million $ 0
Dec 23, 2020 $ 0.00411
-17.01%
$ 4.11 million $ 0
Dec 22, 2020 $ 0.00498
+7.26%
$ 4.98 million $ 0
Dec 21, 2020 $ 0.00469
-7.78%
$ 4.69 million $ 0
Dec 20, 2020 $ 0.00502
-5.69%
$ 5.02 million $ 0
Dec 19, 2020 $ 0.00537
-14.96%
$ 5.37 million $ 8
Dec 18, 2020 $ 0.0062
+0.72%
$ 6.2 million $ 0
Dec 17, 2020 $ 0.00634
-6.36%
$ 6.34 million $ 0
Dec 16, 2020 $ 0.00665
+3.25%
$ 6.65 million $ 1
Dec 15, 2020 $ 0.00667
-0.23%
$ 6.67 million $ 0
Dec 14, 2020 $ 0.00689
+2.07%
$ 6.89 million $ 0
Dec 13, 2020 $ 0.00711
+1.42%
$ 7.11 million $ 0
Dec 12, 2020 $ 0.00675
+1.08%
$ 6.75 million $ 0
Dec 11, 2020 $ 0.0065
+3.21%
$ 6.5 million $ 0
Dec 10, 2020 $ 0.00652
-3.66%
$ 6.52 million $ 0
Dec 9, 2020 $ 0.00684
+13.18%
$ 6.84 million $ 0
Dec 8, 2020 $ 0.00622
-13.05%
$ 6.22 million $ 0
Dec 7, 2020 $ 0.00716
+7.56%
$ 7.16 million $ 2