EquaCoin Historical Data

EQUA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 2020 $ 0.00674
+5.00%
$ 6.74 million $ 0
Dec 5, 2020 $ 0.00646
+7.48%
$ 6.46 million $ 0
Dec 4, 2020 $ 0.0058
-2.14%
$ 5.8 million $ 17
Dec 3, 2020 $ 0.00588
+5.15%
$ 5.88 million $ 0
Dec 2, 2020 $ 0.00562
+2.93%
$ 5.62 million $ 0
Dec 1, 2020 $ 0.00546
-1.64%
$ 5.46 million $ 0
Nov 30, 2020 $ 0.00553
-1.65%
$ 5.53 million $ 0
Nov 29, 2020 $ 0.00562
+6.57%
$ 5.62 million $ 0
Nov 28, 2020 $ 0.00527
+2.27%
$ 5.27 million $ 0.01
Nov 27, 2020 $ 0.00515
+6.89%
$ 5.15 million $ 0
Nov 26, 2020 $ 0.00482
-10.30%
$ 4.82 million $ 0
Nov 25, 2020 $ 0.00537
-10.98%
$ 5.37 million $ 0.01
Nov 24, 2020 $ 0.00604
-4.68%
$ 6.04 million $ 0
Nov 23, 2020 $ 0.00634
+12.76%
$ 6.34 million $ 0.001
Nov 22, 2020 $ 0.00562
+13.29%
$ 5.62 million $ 0
Nov 21, 2020 $ 0.00496
-8.52%
$ 4.96 million $ 0
Nov 20, 2020 $ 0.00542
+230.84%
$ 5.42 million $ 0.01
Nov 19, 2020 $ 0.00164
+13.12%
$ 1.64 million $ 0.0001
Nov 18, 2020 $ 0.00145
+5.09%
$ 1.45 million $ 0.0001
Nov 17, 2020 $ 0.00138
-91.45%
$ 1.38 million $ 0.0001
Nov 16, 2020 $ 0.0161
+11.24%
$ 16.12 million $ 0.1
Nov 15, 2020 $ 0.0145
+2.35%
$ 14.5 million $ 0.001
Nov 14, 2020 $ 0.0142
+5.01%
$ 14.17 million $ 0.001
Nov 13, 2020 $ 0.0135
+5.14%
$ 13.49 million $ 0.001
Nov 12, 2020 $ 0.0128
+3.82%
$ 12.83 million $ 0.001
Nov 11, 2020 $ 0.0124
-1.89%
$ 12.36 million $ 0.001
Nov 10, 2020 $ 0.0126
+0.96%
$ 12.6 million $ 0.001
Nov 9, 2020 $ 0.0125
+7.68%
$ 12.48 million $ 0.001
Nov 8, 2020 $ 0.0116
+2.01%
$ 11.6 million $ 0.001
Nov 7, 2020 $ 0.0114
-3.13%
$ 11.37 million $ 0.001
Nov 6, 2020 $ 0.0117
+3.49%
$ 11.73 million $ 0.001
Nov 5, 2020 $ 0.0114
+7.77%
$ 11.36 million $ 0.001
Nov 4, 2020 $ 0.0105
+1.60%
$ 10.55 million $ 0.001
Nov 3, 2020 $ 0.0104
+0.98%
$ 10.37 million $ 0.001
Nov 2, 2020 $ 0.0103
-3.34%
$ 10.28 million $ 0.001
Nov 1, 2020 $ 0.0106
+0.03%
$ 10.63 million $ 0.001
Oct 31, 2020 $ 0.0106
+0.49%
$ 10.63 million $ 0
Oct 30, 2020 $ 0.0106
+6.12%
$ 10.57 million $ 0.001
Oct 29, 2020 $ 0.00996
-0.94%
$ 9.96 million $ 0
Oct 28, 2020 $ 0.0101
-3.42%
$ 10.05 million $ 0.001
Oct 27, 2020 $ 0.0104
-0.52%
$ 10.42 million $ 0.001
Oct 26, 2020 $ 0.0105
-3.16%
$ 10.47 million $ 0.001
Oct 25, 2020 $ 0.0108
-4.63%
$ 10.81 million $ 0.001
Oct 24, 2020 $ 0.0113
+2.20%
$ 11.34 million $ 0.001
Oct 23, 2020 $ 0.0111
+3.72%
$ 11.09 million $ 0.001
Oct 22, 2020 $ 0.0107
+4.16%
$ 10.69 million $ 0.001
Oct 21, 2020 $ 0.0103
+8.53%
$ 10.27 million $ 0.001
Oct 20, 2020 $ 0.00946
-2.34%
$ 9.46 million $ 0
Oct 19, 2020 $ 0.00968
-4.15%
$ 9.68 million $ 0.001
Oct 18, 2020 $ 0.0101
-3.98%
$ 10.1 million $ 0.001