EquaCoin Historical Data

EQUA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 2020 $0.00674
+5.00%
$6.74 million $0
Dec 5, 2020 $0.00646
+7.48%
$6.46 million $0
Dec 4, 2020 $0.0058
-2.14%
$5.8 million $17
Dec 3, 2020 $0.00588
+5.15%
$5.88 million $0
Dec 2, 2020 $0.00562
+2.93%
$5.62 million $0
Dec 1, 2020 $0.00546
-1.64%
$5.46 million $0
Nov 30, 2020 $0.00553
-1.65%
$5.53 million $0
Nov 29, 2020 $0.00562
+6.57%
$5.62 million $0
Nov 28, 2020 $0.00527
+2.27%
$5.27 million $0.01
Nov 27, 2020 $0.00515
+6.89%
$5.15 million $0
Nov 26, 2020 $0.00482
-10.30%
$4.82 million $0
Nov 25, 2020 $0.00537
-10.98%
$5.37 million $0.01
Nov 24, 2020 $0.00604
-4.68%
$6.04 million $0
Nov 23, 2020 $0.00634
+12.76%
$6.34 million $0.001
Nov 22, 2020 $0.00562
+13.29%
$5.62 million $0
Nov 21, 2020 $0.00496
-8.52%
$4.96 million $0
Nov 20, 2020 $0.00542
+230.84%
$5.42 million $0.01
Nov 19, 2020 $0.00164
+13.12%
$1.64 million $0.0001
Nov 18, 2020 $0.00145
+5.09%
$1.45 million $0.0001
Nov 17, 2020 $0.00138
-91.45%
$1.38 million $0.0001
Nov 16, 2020 $0.0161
+11.24%
$16.12 million $0.1
Nov 15, 2020 $0.0145
+2.35%
$14.5 million $0.001
Nov 14, 2020 $0.0142
+5.01%
$14.17 million $0.001
Nov 13, 2020 $0.0135
+5.14%
$13.49 million $0.001
Nov 12, 2020 $0.0128
+3.82%
$12.83 million $0.001
Nov 11, 2020 $0.0124
-1.89%
$12.36 million $0.001
Nov 10, 2020 $0.0126
+0.96%
$12.6 million $0.001
Nov 9, 2020 $0.0125
+7.68%
$12.48 million $0.001
Nov 8, 2020 $0.0116
+2.01%
$11.6 million $0.001
Nov 7, 2020 $0.0114
-3.13%
$11.37 million $0.001
Nov 6, 2020 $0.0117
+3.49%
$11.73 million $0.001
Nov 5, 2020 $0.0114
+7.77%
$11.36 million $0.001
Nov 4, 2020 $0.0105
+1.60%
$10.55 million $0.001
Nov 3, 2020 $0.0104
+0.98%
$10.37 million $0.001
Nov 2, 2020 $0.0103
-3.34%
$10.28 million $0.001
Nov 1, 2020 $0.0106
+0.03%
$10.63 million $0.001
Oct 31, 2020 $0.0106
+0.49%
$10.63 million $0
Oct 30, 2020 $0.0106
+6.12%
$10.57 million $0.001
Oct 29, 2020 $0.00996
-0.94%
$9.96 million $0
Oct 28, 2020 $0.0101
-3.42%
$10.05 million $0.001
Oct 27, 2020 $0.0104
-0.52%
$10.42 million $0.001
Oct 26, 2020 $0.0105
-3.16%
$10.47 million $0.001
Oct 25, 2020 $0.0108
-4.63%
$10.81 million $0.001
Oct 24, 2020 $0.0113
+2.20%
$11.34 million $0.001
Oct 23, 2020 $0.0111
+3.72%
$11.09 million $0.001
Oct 22, 2020 $0.0107
+4.16%
$10.69 million $0.001
Oct 21, 2020 $0.0103
+8.53%
$10.27 million $0.001
Oct 20, 2020 $0.00946
-2.34%
$9.46 million $0
Oct 19, 2020 $0.00968
-4.15%
$9.68 million $0.001
Oct 18, 2020 $0.0101
-3.98%
$10.1 million $0.001