EquaCoin Historical Data

EQUA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $0.0118
+8.81%
$11.8 million $0.001
Aug 27, 2020 $0.0108
-5.03%
$10.84 million $0.001
Aug 26, 2020 $0.0114
+1.07%
$11.41 million $0
Aug 25, 2020 $0.0113
-26.42%
$11.3 million $0.001
Aug 24, 2020 $0.0154
+5.01%
$15.37 million $0.001
Aug 23, 2020 $0.0146
+3.18%
$14.65 million $0.001
Aug 22, 2020 $0.0142
+6.36%
$14.19 million $0.001
Aug 21, 2020 $0.0133
-17.60%
$13.35 million $0.001
Aug 20, 2020 $0.0162
+1.05%
$16.2 million $10
Aug 19, 2020 $0.016
-9.47%
$16.03 million $0.001
Aug 18, 2020 $0.0177
-4.24%
$17.71 million $0.001
Aug 17, 2020 $0.0185
+8.92%
$18.5 million $0.001
Aug 16, 2020 $0.017
+18.60%
$17 million $0
Aug 15, 2020 $0.0143
-2.24%
$14.34 million $0.001
Aug 14, 2020 $0.0147
+3.35%
$14.66 million $0
Aug 13, 2020 $0.0142
+50.65%
$14.19 million $9
Aug 12, 2020 $0.00942
+16.88%
$9.42 million $4
Aug 11, 2020 $0.00806
-5.04%
$8.06 million $0
Aug 10, 2020 $0.00848
+650.97%
$8.48 million $0
Aug 9, 2020 $0.00113
-86.21%
$1.13 million $0
Aug 8, 2020 $0.00817
+2.17%
$8.17 million $0
Aug 7, 2020 $0.008
+3.91%
$8 million $0
Aug 6, 2020 $0.0077
+4.09%
$7.7 million $0
Aug 5, 2020 $0.0074
+0.06%
$7.4 million $0
Aug 4, 2020 $0.00739
-2.84%
$7.39 million $0
Aug 3, 2020 $0.00761
+5.88%
$7.61 million $0
Aug 2, 2020 $0.00719
+1.82%
$7.19 million $0
Aug 1, 2020 $0.00706
+3.01%
$7.06 million $0
Jul 31, 2020 $0.00685
-0.64%
$6.85 million $0
Jul 30, 2020 $0.0069
+2.06%
$6.9 million $0
Jul 29, 2020 $0.00676
+0.32%
$6.76 million $0
Jul 28, 2020 $0.00673
+1.30%
$6.73 million $0
Jul 27, 2020 $0.00664
-3.36%
$6.64 million $0
Jul 26, 2020 $0.00687
-0.22%
$6.87 million $0
Jul 25, 2020 $0.00689
-2.04%
$6.89 million $0
Jul 24, 2020 $0.00702
-3.91%
$7.02 million $0
Jul 23, 2020 $0.00731
-5.18%
$7.31 million $0
Jul 22, 2020 $0.00771
+0.83%
$7.71 million $0
Jul 21, 2020 $0.00764
+3.81%
$7.64 million $0.01
Jul 20, 2020 $0.00736
+9.70%
$7.36 million $0
Jul 19, 2020 $0.00671
-3.18%
$6.71 million $0
Jul 18, 2020 $0.00693
+0.50%
$6.93 million $0
Jul 17, 2020 $0.0069
+8.52%
$6.9 million $0
Jul 16, 2020 $0.00636
+1.80%
$6.36 million $0
Jul 15, 2020 $0.00625
+1.28%
$6.25 million $0
Jul 14, 2020 $0.00617
+10.95%
$6.17 million $0
Jul 13, 2020 $0.00557
-2.34%
$5.57 million $0
Jul 12, 2020 $0.0057
+0.65%
$5.7 million $0
Jul 11, 2020 $0.00566
+3.74%
$5.66 million $0
Jul 10, 2020 $0.00546
-1.26%
$5.46 million $0