EquaCoin Historical Data

EQUA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $ 0.0118
+8.81%
$ 11.8 million $ 0.001
Aug 27, 2020 $ 0.0108
-5.03%
$ 10.84 million $ 0.001
Aug 26, 2020 $ 0.0114
+1.07%
$ 11.41 million $ 0
Aug 25, 2020 $ 0.0113
-26.42%
$ 11.3 million $ 0.001
Aug 24, 2020 $ 0.0154
+5.01%
$ 15.37 million $ 0.001
Aug 23, 2020 $ 0.0146
+3.18%
$ 14.65 million $ 0.001
Aug 22, 2020 $ 0.0142
+6.36%
$ 14.19 million $ 0.001
Aug 21, 2020 $ 0.0133
-17.60%
$ 13.35 million $ 0.001
Aug 20, 2020 $ 0.0162
+1.05%
$ 16.2 million $ 10
Aug 19, 2020 $ 0.016
-9.47%
$ 16.03 million $ 0.001
Aug 18, 2020 $ 0.0177
-4.24%
$ 17.71 million $ 0.001
Aug 17, 2020 $ 0.0185
+8.92%
$ 18.5 million $ 0.001
Aug 16, 2020 $ 0.017
+18.60%
$ 17 million $ 0
Aug 15, 2020 $ 0.0143
-2.24%
$ 14.34 million $ 0.001
Aug 14, 2020 $ 0.0147
+3.35%
$ 14.66 million $ 0
Aug 13, 2020 $ 0.0142
+50.65%
$ 14.19 million $ 9
Aug 12, 2020 $ 0.00942
+16.88%
$ 9.42 million $ 4
Aug 11, 2020 $ 0.00806
-5.04%
$ 8.06 million $ 0
Aug 10, 2020 $ 0.00848
+650.97%
$ 8.48 million $ 0
Aug 9, 2020 $ 0.00113
-86.21%
$ 1.13 million $ 0
Aug 8, 2020 $ 0.00817
+2.17%
$ 8.17 million $ 0
Aug 7, 2020 $ 0.008
+3.91%
$ 8 million $ 0
Aug 6, 2020 $ 0.0077
+4.09%
$ 7.7 million $ 0
Aug 5, 2020 $ 0.0074
+0.06%
$ 7.4 million $ 0
Aug 4, 2020 $ 0.00739
-2.84%
$ 7.39 million $ 0
Aug 3, 2020 $ 0.00761
+5.88%
$ 7.61 million $ 0
Aug 2, 2020 $ 0.00719
+1.82%
$ 7.19 million $ 0
Aug 1, 2020 $ 0.00706
+3.01%
$ 7.06 million $ 0
Jul 31, 2020 $ 0.00685
-0.64%
$ 6.85 million $ 0
Jul 30, 2020 $ 0.0069
+2.06%
$ 6.9 million $ 0
Jul 29, 2020 $ 0.00676
+0.32%
$ 6.76 million $ 0
Jul 28, 2020 $ 0.00673
+1.30%
$ 6.73 million $ 0
Jul 27, 2020 $ 0.00664
-3.36%
$ 6.64 million $ 0
Jul 26, 2020 $ 0.00687
-0.22%
$ 6.87 million $ 0
Jul 25, 2020 $ 0.00689
-2.04%
$ 6.89 million $ 0
Jul 24, 2020 $ 0.00702
-3.91%
$ 7.02 million $ 0
Jul 23, 2020 $ 0.00731
-5.18%
$ 7.31 million $ 0
Jul 22, 2020 $ 0.00771
+0.83%
$ 7.71 million $ 0
Jul 21, 2020 $ 0.00764
+3.81%
$ 7.64 million $ 0.01
Jul 20, 2020 $ 0.00736
+9.70%
$ 7.36 million $ 0
Jul 19, 2020 $ 0.00671
-3.18%
$ 6.71 million $ 0
Jul 18, 2020 $ 0.00693
+0.50%
$ 6.93 million $ 0
Jul 17, 2020 $ 0.0069
+8.52%
$ 6.9 million $ 0
Jul 16, 2020 $ 0.00636
+1.80%
$ 6.36 million $ 0
Jul 15, 2020 $ 0.00625
+1.28%
$ 6.25 million $ 0
Jul 14, 2020 $ 0.00617
+10.95%
$ 6.17 million $ 0
Jul 13, 2020 $ 0.00557
-2.34%
$ 5.57 million $ 0
Jul 12, 2020 $ 0.0057
+0.65%
$ 5.7 million $ 0
Jul 11, 2020 $ 0.00566
+3.74%
$ 5.66 million $ 0
Jul 10, 2020 $ 0.00546
-1.26%
$ 5.46 million $ 0