EquaCoin Historical Data

EQUA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17, 2020 $ 0.0105
+7.93%
$ 10.52 million $ 0.001
Oct 16, 2020 $ 0.00975
+9.76%
$ 9.75 million $ 0
Oct 15, 2020 $ 0.00888
+7.19%
$ 8.88 million $ 0
Oct 14, 2020 $ 0.00829
-0.20%
$ 8.29 million $ 0
Oct 13, 2020 $ 0.00831
+2.37%
$ 8.31 million $ 0
Oct 12, 2020 $ 0.00812
+0.56%
$ 8.12 million $ 0.01
Oct 11, 2020 $ 0.00807
+0.99%
$ 8.07 million $ 0
Oct 10, 2020 $ 0.00799
+1.10%
$ 7.99 million $ 0
Oct 9, 2020 $ 0.00791
+3.78%
$ 7.91 million $ 0
Oct 8, 2020 $ 0.00761
+0.68%
$ 7.61 million $ 0
Oct 7, 2020 $ 0.00756
+5.46%
$ 7.56 million $ 0
Oct 6, 2020 $ 0.00717
-8.00%
$ 7.17 million $ 0
Oct 5, 2020 $ 0.00779
-3.54%
$ 7.79 million $ 0
Oct 4, 2020 $ 0.00807
-1.89%
$ 8.07 million $ 0
Oct 3, 2020 $ 0.00823
-4.13%
$ 8.23 million $ 0
Oct 2, 2020 $ 0.00859
-6.58%
$ 8.59 million $ 0
Oct 1, 2020 $ 0.00919
+2.29%
$ 9.19 million $ 0
Sep 30, 2020 $ 0.00898
+4.62%
$ 8.98 million $ 0
Sep 29, 2020 $ 0.00858
+1.75%
$ 8.58 million $ 0
Sep 28, 2020 $ 0.00844
-2.91%
$ 8.44 million $ 0
Sep 27, 2020 $ 0.00869
-1.17%
$ 8.69 million $ 0
Sep 26, 2020 $ 0.0088
+5.42%
$ 8.8 million $ 0
Sep 25, 2020 $ 0.00834
+0.71%
$ 8.34 million $ 0
Sep 24, 2020 $ 0.00828
+8.90%
$ 8.28 million $ 0
Sep 23, 2020 $ 0.00761
-1.86%
$ 7.61 million $ 0
Sep 22, 2020 $ 0.00775
+2.56%
$ 7.75 million $ 0
Sep 21, 2020 $ 0.00756
-11.36%
$ 7.56 million $ 0
Sep 20, 2020 $ 0.00853
-4.23%
$ 8.53 million $ 0
Sep 19, 2020 $ 0.0089
+4.21%
$ 8.9 million $ 0
Sep 18, 2020 $ 0.00853
-4.61%
$ 8.53 million $ 0
Sep 17, 2020 $ 0.00894
+0.00%
$ 8.94 million $ 0
Sep 16, 2020 $ 0.00895
+2.50%
$ 8.95 million $ 0
Sep 15, 2020 $ 0.00873
-13.11%
$ 8.73 million $ 0
Sep 14, 2020 $ 0.01
-6.72%
$ 10.03 million $ 0.001
Sep 13, 2020 $ 0.0108
+17.79%
$ 10.75 million $ 0.001
Sep 12, 2020 $ 0.00913
+4.26%
$ 9.13 million $ 0
Sep 11, 2020 $ 0.00875
+2.67%
$ 8.75 million $ 0
Sep 10, 2020 $ 0.00852
+1.60%
$ 8.52 million $ 0
Sep 9, 2020 $ 0.00838
+3.32%
$ 8.38 million $ 0
Sep 8, 2020 $ 0.00811
-3.39%
$ 8.11 million $ 0
Sep 7, 2020 $ 0.00839
-3.24%
$ 8.39 million $ 0
Sep 6, 2020 $ 0.00867
+1.67%
$ 8.67 million $ 0
Sep 5, 2020 $ 0.00831
-9.83%
$ 8.31 million $ 0.0001
Sep 4, 2020 $ 0.00922
+5.52%
$ 9.22 million $ 0
Sep 3, 2020 $ 0.00875
-23.77%
$ 8.75 million $ 0
Sep 2, 2020 $ 0.0115
-7.07%
$ 11.48 million $ 0.001
Sep 1, 2020 $ 0.0124
-2.14%
$ 12.36 million $ 0.001
Aug 31, 2020 $ 0.0126
+6.89%
$ 12.63 million $ 0.001
Aug 30, 2020 $ 0.0118
-0.02%
$ 11.81 million $ 0.001
Aug 29, 2020 $ 0.0118
+0.18%
$ 11.82 million $ 0.001