EquaCoin Historical Data

EQUA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17, 2020 $0.0105
+7.93%
$10.52 million $0.001
Oct 16, 2020 $0.00975
+9.76%
$9.75 million $0
Oct 15, 2020 $0.00888
+7.19%
$8.88 million $0
Oct 14, 2020 $0.00829
-0.20%
$8.29 million $0
Oct 13, 2020 $0.00831
+2.37%
$8.31 million $0
Oct 12, 2020 $0.00812
+0.56%
$8.12 million $0.01
Oct 11, 2020 $0.00807
+0.99%
$8.07 million $0
Oct 10, 2020 $0.00799
+1.10%
$7.99 million $0
Oct 9, 2020 $0.00791
+3.78%
$7.91 million $0
Oct 8, 2020 $0.00761
+0.68%
$7.61 million $0
Oct 7, 2020 $0.00756
+5.46%
$7.56 million $0
Oct 6, 2020 $0.00717
-8.00%
$7.17 million $0
Oct 5, 2020 $0.00779
-3.54%
$7.79 million $0
Oct 4, 2020 $0.00807
-1.89%
$8.07 million $0
Oct 3, 2020 $0.00823
-4.13%
$8.23 million $0
Oct 2, 2020 $0.00859
-6.58%
$8.59 million $0
Oct 1, 2020 $0.00919
+2.29%
$9.19 million $0
Sep 30, 2020 $0.00898
+4.62%
$8.98 million $0
Sep 29, 2020 $0.00858
+1.75%
$8.58 million $0
Sep 28, 2020 $0.00844
-2.91%
$8.44 million $0
Sep 27, 2020 $0.00869
-1.17%
$8.69 million $0
Sep 26, 2020 $0.0088
+5.42%
$8.8 million $0
Sep 25, 2020 $0.00834
+0.71%
$8.34 million $0
Sep 24, 2020 $0.00828
+8.90%
$8.28 million $0
Sep 23, 2020 $0.00761
-1.86%
$7.61 million $0
Sep 22, 2020 $0.00775
+2.56%
$7.75 million $0
Sep 21, 2020 $0.00756
-11.36%
$7.56 million $0
Sep 20, 2020 $0.00853
-4.23%
$8.53 million $0
Sep 19, 2020 $0.0089
+4.21%
$8.9 million $0
Sep 18, 2020 $0.00853
-4.61%
$8.53 million $0
Sep 17, 2020 $0.00894
+0.00%
$8.94 million $0
Sep 16, 2020 $0.00895
+2.50%
$8.95 million $0
Sep 15, 2020 $0.00873
-13.11%
$8.73 million $0
Sep 14, 2020 $0.01
-6.72%
$10.03 million $0.001
Sep 13, 2020 $0.0108
+17.79%
$10.75 million $0.001
Sep 12, 2020 $0.00913
+4.26%
$9.13 million $0
Sep 11, 2020 $0.00875
+2.67%
$8.75 million $0
Sep 10, 2020 $0.00852
+1.60%
$8.52 million $0
Sep 9, 2020 $0.00838
+3.32%
$8.38 million $0
Sep 8, 2020 $0.00811
-3.39%
$8.11 million $0
Sep 7, 2020 $0.00839
-3.24%
$8.39 million $0
Sep 6, 2020 $0.00867
+1.67%
$8.67 million $0
Sep 5, 2020 $0.00831
-9.83%
$8.31 million $0.0001
Sep 4, 2020 $0.00922
+5.52%
$9.22 million $0
Sep 3, 2020 $0.00875
-23.77%
$8.75 million $0
Sep 2, 2020 $0.0115
-7.07%
$11.48 million $0.001
Sep 1, 2020 $0.0124
-2.14%
$12.36 million $0.001
Aug 31, 2020 $0.0126
+6.89%
$12.63 million $0.001
Aug 30, 2020 $0.0118
-0.02%
$11.81 million $0.001
Aug 29, 2020 $0.0118
+0.18%
$11.82 million $0.001