Coinranking
EquaCoin Historical Data
EQUA
Page 5
| Date | | |
|---|---|---|
| Oct 17, 2020 | $ 0.0105 | +7.93% |
| Oct 16, 2020 | $ 0.00975 | +9.76% |
| Oct 15, 2020 | $ 0.00888 | +7.19% |
| Oct 14, 2020 | $ 0.00829 | -0.20% |
| Oct 13, 2020 | $ 0.00831 | +2.37% |
| Oct 12, 2020 | $ 0.00812 | +0.56% |
| Oct 11, 2020 | $ 0.00807 | +0.99% |
| Oct 10, 2020 | $ 0.00799 | +1.10% |
| Oct 9, 2020 | $ 0.00791 | +3.78% |
| Oct 8, 2020 | $ 0.00761 | +0.68% |
| Oct 7, 2020 | $ 0.00756 | +5.46% |
| Oct 6, 2020 | $ 0.00717 | -8.00% |
| Oct 5, 2020 | $ 0.00779 | -3.54% |
| Oct 4, 2020 | $ 0.00807 | -1.89% |
| Oct 3, 2020 | $ 0.00823 | -4.13% |
| Oct 2, 2020 | $ 0.00859 | -6.58% |
| Oct 1, 2020 | $ 0.00919 | +2.29% |
| Sep 30, 2020 | $ 0.00898 | +4.62% |
| Sep 29, 2020 | $ 0.00858 | +1.75% |
| Sep 28, 2020 | $ 0.00844 | -2.91% |
| Sep 27, 2020 | $ 0.00869 | -1.17% |
| Sep 26, 2020 | $ 0.0088 | +5.42% |
| Sep 25, 2020 | $ 0.00834 | +0.71% |
| Sep 24, 2020 | $ 0.00828 | +8.90% |
| Sep 23, 2020 | $ 0.00761 | -1.86% |
| Sep 22, 2020 | $ 0.00775 | +2.56% |
| Sep 21, 2020 | $ 0.00756 | -11.36% |
| Sep 20, 2020 | $ 0.00853 | -4.23% |
| Sep 19, 2020 | $ 0.0089 | +4.21% |
| Sep 18, 2020 | $ 0.00853 | -4.61% |
| Sep 17, 2020 | $ 0.00894 | +0.00% |
| Sep 16, 2020 | $ 0.00895 | +2.50% |
| Sep 15, 2020 | $ 0.00873 | -13.11% |
| Sep 14, 2020 | $ 0.01 | -6.72% |
| Sep 13, 2020 | $ 0.0108 | +17.79% |
| Sep 12, 2020 | $ 0.00913 | +4.26% |
| Sep 11, 2020 | $ 0.00875 | +2.67% |
| Sep 10, 2020 | $ 0.00852 | +1.60% |
| Sep 9, 2020 | $ 0.00838 | +3.32% |
| Sep 8, 2020 | $ 0.00811 | -3.39% |
| Sep 7, 2020 | $ 0.00839 | -3.24% |
| Sep 6, 2020 | $ 0.00867 | +1.67% |
| Sep 5, 2020 | $ 0.00831 | -9.83% |
| Sep 4, 2020 | $ 0.00922 | +5.52% |
| Sep 3, 2020 | $ 0.00875 | -23.77% |
| Sep 2, 2020 | $ 0.0115 | -7.07% |
| Sep 1, 2020 | $ 0.0124 | -2.14% |
| Aug 31, 2020 | $ 0.0126 | +6.89% |
| Aug 30, 2020 | $ 0.0118 | -0.02% |
| Aug 29, 2020 | $ 0.0118 | +0.18% |