Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Pool Historical Data

RPL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2023 $32.41
+1.77%
$612.56 million $4.17 million
Jan 16, 2023 $31.85
-0.39%
$601.88 million $5.14 million
Jan 15, 2023 $31.97
+2.92%
$604.22 million $6.75 million
Jan 14, 2023 $31.06
+9.97%
$587.09 million $5.89 million
Jan 13, 2023 $28.25
+1.45%
$533.85 million $6.65 billion
Jan 12, 2023 $27.84
+8.59%
$526.21 million $2.81 million
Jan 11, 2023 $25.64
+2.42%
$484.6 million $1.78 million
Jan 10, 2023 $25.04
-0.53%
$473.2 million $2.98 million
Jan 9, 2023 $25.17
+5.47%
$475.75 million $4.58 million
Jan 8, 2023 $23.87
+4.75%
$451.09 million $2.68 million
Jan 7, 2023 $22.79
+1.45%
$430.65 million $1.83 million
Jan 6, 2023 $22.46
+2.15%
$424.53 million $953,659
Jan 5, 2023 $21.99
-3.23%
$415.6 million $1.23 million
Jan 4, 2023 $22.72
+8.31%
$429.46 million $1.5 million
Jan 3, 2023 $20.98
-2.19%
$396.48 million $956,302
Jan 2, 2023 $21.45
+3.17%
$405.37 million $1.64 million
Jan 1, 2023 $20.79
+4.92%
$392.93 million $1.69 million
Dec 31, 2022 $19.82
+0.78%
$374.53 million $632,747
Dec 30, 2022 $19.66
+1.89%
$371.64 million $882,046
Dec 29, 2022 $19.3
+0.81%
$364.73 million $1.16 million
Dec 28, 2022 $19.14
-4.41%
$361.81 million $825,230
Dec 27, 2022 $20.03
+1.83%
$378.49 million $661,903
Dec 26, 2022 $19.67
-0.07%
$371.7 million $680,141
Dec 25, 2022 $19.68
-1.64%
$371.93 million $1.21 million
Dec 24, 2022 $20.01
+2.69%
$378.13 million $778,210
Dec 23, 2022 $19.48
-0.46%
$368.23 million $638,441
Dec 22, 2022 $19.58
+0.74%
$369.99 million $1.27 million
Dec 21, 2022 $19.43
-0.35%
$367.32 million $1.17 million
Dec 20, 2022 $19.51
+5.49%
$368.7 million $710,477
Dec 19, 2022 $18.49
-3.23%
$349.5 million $900,039
Dec 18, 2022 $19.11
+1.91%
$361.18 million $698,356
Dec 17, 2022 $18.75
-0.02%
$354.43 million $1.16 million
Dec 16, 2022 $18.76
-7.22%
$354.49 million $724,645
Dec 15, 2022 $20.22
-2.55%
$382.07 million $963,626
Dec 14, 2022 $20.74
-1.98%
$392.07 million $793,470
Dec 13, 2022 $21.17
+5.12%
$400.02 million $916,533
Dec 12, 2022 $20.13
+0.52%
$380.52 million $796,423
Dec 11, 2022 $20.03
-0.04%
$378.6 million $923,460
Dec 10, 2022 $20.04
+0.64%
$378.75 million $697,260
Dec 9, 2022 $19.91
-2.10%
$376.34 million $587,134
Dec 8, 2022 $20.34
+3.40%
$384.38 million $1.54 million
Dec 7, 2022 $19.67
-2.67%
$371.76 million $1.15 million
Dec 6, 2022 $20.21
+1.27%
$381.95 million $690,384
Dec 5, 2022 $19.96
-2.91%
$377.16 million $1.33 million
Dec 4, 2022 $20.55
+1.69%
$388.46 million $3.46 million
Dec 3, 2022 $20.21
-2.19%
$381.99 million $3.56 million
Dec 2, 2022 $20.66
+5.52%
$390.54 million $4.06 million
Dec 1, 2022 $19.58
+0.51%
$370.11 million $3.48 million
Nov 30, 2022 $19.48
+7.37%
$368.24 million $2.93 million
Nov 29, 2022 $18.14
+6.87%
$342.93 million $3.49 million