Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool Historical Data

RPL Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2022 $16.98
-1.24%
$320.89 million $2.95 million
Nov 27, 2022 $17.19
+1.81%
$324.93 million $2.92 million
Nov 26, 2022 $16.89
-1.94%
$319.17 million $2.81 million
Nov 25, 2022 $17.22
+2.06%
$325.48 million $2.67 million
Nov 24, 2022 $16.88
+1.36%
$318.94 million $1.21 million
Nov 23, 2022 $16.64
+3.95%
$314.59 million $1.14 million
Nov 22, 2022 $16.01
+4.12%
$302.64 million $1.08 million
Nov 21, 2022 $15.38
-5.50%
$290.66 million $1.59 million
Nov 20, 2022 $16.27
-2.33%
$292.91 million $1.16 million
Nov 19, 2022 $16.66
+2.06%
$299.9 million $1.09 million
Nov 18, 2022 $16.32
+1.33%
$293.83 million $1.18 million
Nov 17, 2022 $16.11
+1.78%
$290.05 million $1.09 million
Nov 16, 2022 $15.83
-4.98%
$285 million $1.23 million
Nov 15, 2022 $16.66
+4.55%
$299.96 million $851,813
Nov 14, 2022 $15.94
-0.42%
$286.9 million $812,254
Nov 13, 2022 $16.01
+4.45%
$288.12 million $1.32 million
Nov 12, 2022 $15.32
+0.70%
$275.84 million $1.91 million
Nov 11, 2022 $15.22
-4.60%
$273.92 million $960,691
Nov 10, 2022 $15.95
+19.94%
$287.14 million $1.03 million
Nov 9, 2022 $13.3
-26.20%
$239.4 million $1.38 million
Nov 8, 2022 $18.01
-14.25%
$324.17 million $1.21 million
Nov 7, 2022 $21
+0.65%
$378.05 million $788,669
Nov 6, 2022 $20.87
+0.28%
$375.59 million $932,823
Nov 5, 2022 $20.81
-2.60%
$374.56 million $960,321
Nov 4, 2022 $21.36
+1.28%
$384.52 million $1.19 million
Nov 3, 2022 $21.08
-2.40%
$379.47 million $876,073
Nov 2, 2022 $21.6
-8.59%
$388.8 million $3.32 million
Nov 1, 2022 $23.65
+12.75%
$425.62 million $1.67 million
Oct 31, 2022 $20.97
-15.23%
$377.49 million $3.04 million
Oct 30, 2022 $24.74
+0.51%
$445.33 million $1.68 million
Oct 29, 2022 $24.61
+1.73%
$443.05 million $1.28 million
Oct 28, 2022 $24.2
-2.21%
$435.57 million $1.35 million
Oct 27, 2022 $24.75
-3.05%
$445.41 million $1.21 million
Oct 26, 2022 $25.52
+7.74%
$459.42 million $1.25 million
Oct 25, 2022 $23.68
+6.18%
$426.25 million $1.13 million
Oct 24, 2022 $22.3
-1.63%
$401.43 million $749,126
Oct 23, 2022 $22.45
+2.51%
$404.03 million $1.65 million
Oct 22, 2022 $21.9
+2.99%
$394.17 million $778,549
Oct 21, 2022 $21.26
-1.77%
$382.6 million $1.16 million
Oct 20, 2022 $21.64
-2.19%
$389.49 million $1.13 million
Oct 19, 2022 $22.12
-0.97%
$398.23 million $2.19 million
Oct 18, 2022 $22.34
-2.27%
$402.14 million $1.2 million
Oct 17, 2022 $22.86
+0.84%
$411.41 million $1.25 million
Oct 16, 2022 $22.66
+3.03%
$407.96 million $1.16 million
Oct 15, 2022 $22
-0.64%
$396.07 million $1.32 million
Oct 14, 2022 $22.14
+2.77%
$398.61 million $1.3 million
Oct 13, 2022 $21.55
-1.91%
$387.86 million $1.91 million
Oct 12, 2022 $21.97
+1.64%
$395.39 million $948,364
Oct 11, 2022 $21.61
-4.36%
$389.02 million $2.46 million
Oct 10, 2022 $22.66
-8.57%
$407.93 million $1.45 million