Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Pool Historical Data

RPL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $1.34
-1.48%
$30.09 million $7.88 million
Jun 18, 2026 $1.36
-3.40%
$30.54 million $7.44 million
Jun 17, 2026 $1.4
-0.93%
$31.62 million $7.42 million
Jun 16, 2026 $1.42
-1.37%
$31.91 million $7.37 million
Jun 15, 2026 $1.44
+0.68%
$32.36 million $7.25 million
Jun 14, 2026 $1.43
+2.02%
$32.14 million $7.58 million
Jun 13, 2026 $1.4
+1.81%
$31.38 million $7.23 million
Jun 12, 2026 $1.37
+0.74%
$30.92 million $7.98 million
Jun 11, 2026 $1.36
+6.08%
$30.69 million $7.4 million
Jun 10, 2026 $1.28
-2.32%
$28.93 million $7.67 million
Jun 9, 2026 $1.31
-1.83%
$29.62 million $7.64 million
Jun 8, 2026 $1.34
-0.50%
$30.17 million $8.2 million
Jun 7, 2026 $1.35
+3.21%
$30.33 million $8.28 million
Jun 6, 2026 $1.3
+0.00%
$29.27 million $8.21 million
Jun 5, 2026 $1.3
-9.08%
$29.27 million $8.3 million
Jun 4, 2026 $1.43
-6.66%
$32.19 million $8.04 million
Jun 3, 2026 $1.54
+1.52%
$34.49 million $5.71 million
Jun 2, 2026 $1.51
-7.50%
$33.98 million $2.64 million
Jun 1, 2026 $1.64
+0.61%
$36.73 million $2.29 million
May 31, 2026 $1.63
+0.57%
$36.51 million $2.06 million
May 30, 2026 $1.62
+1.52%
$36.3 million $2.18 million
May 29, 2026 $1.59
-1.20%
$35.79 million $2.48 million
May 28, 2026 $1.61
-3.08%
$36.19 million $2.31 million
May 27, 2026 $1.66
-1.46%
$37.35 million $2.19 million
May 26, 2026 $1.69
-0.91%
$37.89 million $2.47 million
May 25, 2026 $1.7
+1.59%
$38.25 million $1.93 million
May 24, 2026 $1.68
-2.29%
$37.6 million $2.3 million
May 23, 2026 $1.72
+2.03%
$38.56 million $2.35 million
May 22, 2026 $1.68
-5.23%
$37.72 million $2.53 million
May 21, 2026 $1.77
+2.29%
$39.84 million $2.38 million
May 20, 2026 $1.74
+1.87%
$38.95 million $2.73 million
May 19, 2026 $1.7
-2.87%
$38.25 million $2.74 million
May 18, 2026 $1.75
+1.05%
$39.36 million $2.83 million
May 17, 2026 $1.74
-3.33%
$38.97 million $2.92 million
May 16, 2026 $1.8
-4.41%
$40.29 million $2.48 million
May 15, 2026 $1.88
-6.68%
$42.16 million $2.83 million
May 14, 2026 $2.01
+0.87%
$45.18 million $2.69 million
May 13, 2026 $1.99
-2.57%
$44.79 million $2.96 million
May 12, 2026 $2.05
-2.32%
$45.97 million $3.25 million
May 11, 2026 $2.1
+1.05%
$47.06 million $3.43 million
May 10, 2026 $2.07
+2.26%
$46.57 million $3.24 million
May 9, 2026 $2.03
-0.25%
$45.37 million $3.03 million
May 8, 2026 $2.03
+4.72%
$45.49 million $2.89 million
May 7, 2026 $1.94
-1.08%
$43.44 million $3 million
May 6, 2026 $1.96
+1.57%
$43.91 million $3.37 million
May 5, 2026 $1.93
+2.86%
$43.24 million $3.05 million
May 4, 2026 $1.88
+1.27%
$42.03 million $2.75 million
May 3, 2026 $1.86
-0.95%
$41.51 million $2.26 million
May 2, 2026 $1.87
+2.05%
$41.91 million $2.7 million
May 1, 2026 $1.84
+1.06%
$41.07 million $2.36 million