Rocket Pool Historical Data

RPL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 2.01
+0.52%
$ 44.36 million $ 2.63 million
Mar 14, 2026 $ 2
+0.64%
$ 44.13 million $ 3 million
Mar 13, 2026 $ 1.99
+0.79%
$ 43.86 million $ 4.4 million
Mar 12, 2026 $ 1.97
+0.65%
$ 43.51 million $ 3.69 million
Mar 11, 2026 $ 1.96
+2.47%
$ 43.23 million $ 3.35 million
Mar 10, 2026 $ 1.91
+0.73%
$ 42.18 million $ 3.62 million
Mar 9, 2026 $ 1.9
+3.60%
$ 41.88 million $ 3.5 million
Mar 8, 2026 $ 1.83
+2.67%
$ 40.43 million $ 3 million
Mar 7, 2026 $ 1.79
-2.63%
$ 39.38 million $ 4.06 million
Mar 6, 2026 $ 1.84
-5.60%
$ 40.44 million $ 3.91 million
Mar 5, 2026 $ 1.94
-1.20%
$ 42.84 million $ 5.84 million
Mar 4, 2026 $ 1.97
+3.78%
$ 43.36 million $ 4.78 million
Mar 3, 2026 $ 1.9
+0.21%
$ 41.78 million $ 3.3 million
Mar 2, 2026 $ 1.89
+2.35%
$ 41.69 million $ 8.28 million
Mar 1, 2026 $ 1.85
-1.07%
$ 40.74 million $ 3.31 million
Feb 28, 2026 $ 1.87
+1.62%
$ 41.18 million $ 4.1 million
Feb 27, 2026 $ 1.84
-5.48%
$ 40.53 million $ 4.03 million
Feb 26, 2026 $ 1.95
-0.53%
$ 42.87 million $ 3.97 million
Feb 25, 2026 $ 1.96
+1.95%
$ 43.1 million $ 4.77 million
Feb 24, 2026 $ 1.92
-5.31%
$ 42.27 million $ 3.52 million
Feb 23, 2026 $ 2.03
-9.35%
$ 44.65 million $ 4.97 million
Feb 22, 2026 $ 2.24
-5.25%
$ 49.25 million $ 4.82 million
Feb 21, 2026 $ 2.36
-2.42%
$ 51.98 million $ 9.21 million
Feb 20, 2026 $ 2.42
+8.82%
$ 53.29 million $ 16.07 million
Feb 19, 2026 $ 2.22
-0.21%
$ 48.95 million $ 14.46 million
Feb 18, 2026 $ 2.23
-0.11%
$ 49.11 million $ 10 million
Feb 17, 2026 $ 2.23
-19.09%
$ 49.21 million $ 27.81 million
Feb 16, 2026 $ 2.75
+60.36%
$ 60.64 million $ 40.8 million
Feb 15, 2026 $ 1.72
-1.68%
$ 37.85 million $ 3.57 million
Feb 14, 2026 $ 1.75
+4.20%
$ 38.49 million $ 2.2 million
Feb 13, 2026 $ 1.68
+5.98%
$ 36.94 million $ 2.06 million
Feb 12, 2026 $ 1.58
+5.22%
$ 34.86 million $ 1.95 million
Feb 11, 2026 $ 1.51
-0.88%
$ 33.17 million $ 1.69 million
Feb 10, 2026 $ 1.52
-2.44%
$ 33.47 million $ 1.47 million
Feb 9, 2026 $ 1.56
+0.06%
$ 34.26 million $ 1.52 million
Feb 8, 2026 $ 1.56
-3.14%
$ 34.28 million $ 1.59 million
Feb 7, 2026 $ 1.61
-1.59%
$ 35.39 million $ 2.24 million
Feb 6, 2026 $ 1.63
+10.30%
$ 35.96 million $ 2.46 million
Feb 5, 2026 $ 1.48
-15.44%
$ 32.6 million $ 3.03 million
Feb 4, 2026 $ 1.75
-1.27%
$ 38.57 million $ 1.89 million
Feb 3, 2026 $ 1.77
-0.26%
$ 39 million $ 2.54 million
Feb 2, 2026 $ 1.77
+1.87%
$ 39.11 million $ 2.52 million
Feb 1, 2026 $ 1.74
-3.21%
$ 38.4 million $ 2.18 million
Jan 31, 2026 $ 1.8
-4.51%
$ 39.67 million $ 3.25 million
Jan 30, 2026 $ 1.89
-3.09%
$ 41.54 million $ 1.83 million
Jan 29, 2026 $ 1.95
-2.50%
$ 42.87 million $ 2.19 million
Jan 28, 2026 $ 2
-0.15%
$ 43.97 million $ 1.54 million
Jan 27, 2026 $ 2
-0.70%
$ 44.03 million $ 1.54 million
Jan 26, 2026 $ 2.01
+5.65%
$ 44.34 million $ 1.6 million
Jan 25, 2026 $ 1.9
-6.47%
$ 41.97 million $ 2.06 million