Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Pool Historical Data

RPL Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2022 $24.75
+1.26%
$445.42 million $965,380
Oct 8, 2022 $24.44
-1.72%
$439.88 million $1.9 million
Oct 7, 2022 $24.86
-1.25%
$447.56 million $2.33 million
Oct 6, 2022 $25.18
+0.38%
$453.25 million $1.14 million
Oct 5, 2022 $25.09
+0.96%
$451.55 million $1.6 million
Oct 4, 2022 $24.86
+2.54%
$447.42 million $1.33 million
Oct 3, 2022 $24.3
+3.28%
$437.4 million $1.04 million
Oct 2, 2022 $23.53
-3.68%
$423.51 million $978,510
Oct 1, 2022 $24.43
-0.46%
$439.68 million $956,060
Sep 30, 2022 $24.54
-0.39%
$441.75 million $1.2 million
Sep 29, 2022 $24.64
-1.16%
$443.49 million $1.14 million
Sep 28, 2022 $24.98
+2.46%
$449.6 million $1.8 million
Sep 27, 2022 $24.38
+0.94%
$438.84 million $1.23 million
Sep 26, 2022 $24.15
+2.25%
$434.77 million $1.08 million
Sep 25, 2022 $23.61
-2.02%
$424.94 million $979,708
Sep 24, 2022 $24.1
-0.92%
$433.72 million $934,028
Sep 23, 2022 $24.32
-0.55%
$437.74 million $1.13 million
Sep 22, 2022 $24.45
+5.55%
$440.14 million $1.48 million
Sep 21, 2022 $23.17
-6.63%
$-- $1.55 million
Sep 20, 2022 $24.81
-2.64%
$446.64 million $1.67 million
Sep 19, 2022 $25.49
+3.20%
$458.77 million $1.63 million
Sep 18, 2022 $24.7
-6.93%
$444.55 million $1.43 million
Sep 17, 2022 $26.54
+3.25%
$477.67 million $1.47 million
Sep 16, 2022 $25.7
-0.62%
$462.61 million $1.65 million
Sep 15, 2022 $25.86
-15.61%
$465.52 million $4.84 million
Sep 14, 2022 $30.65
+3.99%
$551.66 million $1.42 million
Sep 13, 2022 $29.47
-6.51%
$530.48 million $1.47 million
Sep 12, 2022 $31.52
-7.50%
$567.45 million $2.99 million
Sep 11, 2022 $34.1
-2.18%
$613.75 million $2.11 million
Sep 10, 2022 $34.86
+5.59%
$627.41 million $2.23 million
Sep 9, 2022 $33.01
+8.83%
$594.18 million $2.74 million
Sep 8, 2022 $30.33
+17.67%
$545.96 million $4.02 million
Sep 7, 2022 $25.78
+3.27%
$463.98 million $1.29 million
Sep 6, 2022 $24.97
+0.04%
$449.39 million $907,443
Sep 5, 2022 $24.96
+3.60%
$449.19 million $895,082
Sep 4, 2022 $24.09
+2.99%
$433.57 million $898,960
Sep 3, 2022 $23.58
-1.01%
$424.43 million $833,880
Sep 2, 2022 $23.82
-2.16%
$428.68 million $1.65 million
Sep 1, 2022 $24.34
+3.80%
$438.16 million $1.01 million
Aug 31, 2022 $23.45
-0.11%
$422.14 million $747,779
Aug 30, 2022 $23.48
+2.36%
$422.6 million $934,485
Aug 29, 2022 $22.94
+10.80%
$412.85 million $1.7 million
Aug 28, 2022 $20.7
-6.10%
$372.6 million $1.03 million
Aug 27, 2022 $22.04
-2.15%
$396.8 million $832,175
Aug 26, 2022 $22.53
-12.54%
$405.62 million $1.24 million
Aug 25, 2022 $25.77
-0.10%
$463.78 million $1.14 million
Aug 24, 2022 $25.79
+4.14%
$464.24 million $1.62 million
Aug 23, 2022 $24.74
+3.80%
$445.27 million $833,009
Aug 22, 2022 $23.83
-1.67%
$428.92 million $890,057
Aug 21, 2022 $24.23
+11.91%
$436.21 million $2.42 million