Rocket Pool Historical Data

RPL Page 41
Download
Date Close Price change Market cap Trading volume
Oct 19, 2020 $ 2.71
+0.38%
$ 48.5 million $ 432,942
Oct 18, 2020 $ 2.7
+3.30%
$ 48.47 million $ 310,318
Oct 17, 2020 $ 2.61
-3.17%
$ 46.8 million $ 286,918
Oct 16, 2020 $ 2.67
-0.15%
$ 47.81 million $ 519,492
Oct 15, 2020 $ 2.66
+0.64%
$ 47.75 million $ 291,493
Oct 14, 2020 $ 2.63
-4.77%
$ 47.09 million $ 319,145
Oct 13, 2020 $ 2.79
-0.74%
$ 50.02 million $ 352,562
Oct 12, 2020 $ 2.81
-0.87%
$ 50.39 million $ 426,513
Oct 11, 2020 $ 2.85
+56.12%
$ 51.15 million $ 252,466
Oct 10, 2020 $ 2.55
+5.81%
$ 45.68 million $ 220,538
Oct 9, 2020 $ 2.41
+3.81%
$ 43.13 million $ 363,361
Oct 8, 2020 $ 2.33
-5.39%
$ 41.83 million $ 376,572
Oct 7, 2020 $ 2.46
-0.48%
$ 44.11 million $ 437,966
Oct 6, 2020 $ 2.48
-12.84%
$ 44.44 million $ 649,752
Oct 5, 2020 $ 2.86
+45.79%
$ 51.33 million $ 447,447
Oct 4, 2020 $ 1.95
-24.12%
$ 35.03 million $ 902,054
Oct 3, 2020 $ 2.56
-14.45%
$ 45.86 million $ 570,763
Oct 2, 2020 $ 3.02
-3.76%
$ 54.1 million $ 653,013
Oct 1, 2020 $ 3.12
+55.14%
$ 55.94 million $ 2.12 million
Sep 30, 2020 $ 2.47
+30.37%
$ 44.18 million $ 1.47 million
Sep 29, 2020 $ 1.88
-5.16%
$ 33.62 million $ 729,019
Sep 28, 2020 $ 1.98
+3.60%
$ 35.45 million $ 760,496
Sep 27, 2020 $ 1.91
-0.50%
$ 34.25 million $ 770,810
Sep 26, 2020 $ 1.92
-2.13%
$ 34.42 million $ 675,183
Sep 25, 2020 $ 1.96
-6.21%
$ 35.06 million $ 888,028
Sep 24, 2020 $ 2.09
-1.13%
$ 37.43 million $ 1.01 million
Sep 23, 2020 $ 2.11
+1.05%
$ 37.86 million $ 431,489
Sep 22, 2020 $ 2.09
-3.57%
$ 37.44 million $ 549,340
Sep 21, 2020 $ 2.17
-17.92%
$ 38.84 million $ 903,516
Sep 20, 2020 $ 2.66
-1.02%
$ 47.6 million $ 315,385
Sep 19, 2020 $ 2.69
+1.80%
$ 48.27 million $ 331,748
Sep 18, 2020 $ 2.63
+12.24%
$ 47.12 million $ 297,268
Sep 17, 2020 $ 2.34
+11.42%
$ 41.9 million $ 651,728
Sep 16, 2020 $ 2.1
+4.87%
$ 37.66 million $ 578,416
Sep 15, 2020 $ 2
-0.88%
$ 35.92 million $ 432,343
Sep 14, 2020 $ 2.02
+5.77%
$ 36.24 million $ 528,480
Sep 13, 2020 $ 1.91
+0.41%
$ 34.2 million $ 474,415
Sep 12, 2020 $ 1.9
-10.53%
$ 34.03 million $ 421,184
Sep 11, 2020 $ 2.12
-8.98%
$ 38.01 million $ 466,014
Sep 10, 2020 $ 2.33
+4.08%
$ 41.74 million $ 437,687
Sep 9, 2020 $ 2.24
+1.67%
$ 40.14 million $ 407,939
Sep 8, 2020 $ 2.2
+0.56%
$ 39.44 million $ 693,637
Sep 7, 2020 $ 2.19
+3.24%
$ 39.18 million $ 549,965
Sep 6, 2020 $ 2.12
-1.57%
$ 37.92 million $ 546,748
Sep 5, 2020 $ 2.15
-19.13%
$ 38.5 million $ 965,829
Sep 4, 2020 $ 2.66
-1.82%
$ 47.63 million $ 1.22 million
Sep 3, 2020 $ 2.71
-10.73%
$ 48.6 million $ 266,598
Sep 2, 2020 $ 3.04
-18.71%
$ 54.44 million $ 1.2 million
Sep 1, 2020 $ 3.75
+2.70%
$ 67.2 million $ 1.07 million
Aug 31, 2020 $ 3.65
+12.50%
$ 65.48 million $ 825,959