Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Pool Historical Data

RPL Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2021 $10.21
+23.25%
$182.92 million $1.59 million
Feb 12, 2021 $8.18
+16.50%
$146.66 million $2.22 million
Feb 11, 2021 $7.02
+25.91%
$125.76 million $1.07 million
Feb 10, 2021 $5.57
+17.38%
$99.9 million $1.88 million
Feb 9, 2021 $4.75
-0.68%
$85.11 million $2.57 million
Feb 8, 2021 $4.78
+12.65%
$85.62 million $1.95 million
Feb 7, 2021 $4.24
-0.88%
$75.94 million $1.35 million
Feb 6, 2021 $4.27
-7.44%
$76.57 million $737,130
Feb 5, 2021 $4.61
+9.22%
$82.69 million $751,633
Feb 4, 2021 $4.22
-8.54%
$75.71 million $957,984
Feb 3, 2021 $4.62
+3.95%
$82.77 million $1.02 million
Feb 2, 2021 $4.44
+6.35%
$79.6 million $1.8 million
Feb 1, 2021 $4.17
-4.80%
$74.77 million $411,677
Jan 30, 2021 $4.31
+2.91%
$77.24 million $439,266
Jan 29, 2021 $4.18
+0.34%
$74.99 million $789,061
Jan 28, 2021 $4.18
+12.22%
$74.92 million $528,843
Jan 27, 2021 $3.71
-5.78%
$66.54 million $678,547
Jan 26, 2021 $3.95
+3.98%
$70.75 million $583,905
Jan 24, 2021 $3.82
+7.36%
$68.38 million $1.21 million
Jan 23, 2021 $3.56
+1.89%
$63.73 million $329,119
Jan 22, 2021 $3.49
+21.95%
$62.51 million $798,064
Jan 21, 2021 $2.87
-3.54%
$51.38 million $861,881
Jan 20, 2021 $2.97
-23.89%
$53.27 million $912,342
Jan 19, 2021 $3.91
+24.31%
$70.01 million $425,830
Jan 18, 2021 $3.14
-2.84%
$56.33 million $1.27 million
Jan 17, 2021 $3.24
-3.46%
$57.99 million $969,430
Jan 16, 2021 $3.51
+26.85%
$62.87 million $744,155
Jan 15, 2021 $2.77
-18.00%
$49.57 million $907,355
Jan 14, 2021 $3.38
+18.41%
$60.5 million $470,381
Jan 13, 2021 $2.85
+2.88%
$51.11 million $855,749
Jan 12, 2021 $2.78
-10.14%
$49.76 million $1.18 million
Jan 11, 2021 $3.09
-16.19%
$55.3 million $711,639
Jan 10, 2021 $3.68
-4.46%
$65.97 million $594,860
Jan 9, 2021 $3.85
-2.53%
$69.08 million $1.09 million
Jan 8, 2021 $3.96
+22.41%
$71.05 million $965,895
Jan 7, 2021 $3.25
+1.90%
$58.22 million $691,979
Jan 6, 2021 $3.19
+10.86%
$57.23 million $498,564
Jan 5, 2021 $2.87
+1.84%
$51.49 million $584,647
Jan 4, 2021 $2.78
-0.57%
$49.84 million $450,768
Jan 3, 2021 $2.79
+14.66%
$50.08 million $459,448
Jan 2, 2021 $2.43
+8.40%
$43.5 million $402,009
Jan 1, 2021 $2.24
-1.07%
$40.09 million $225,991
Dec 31, 2020 $2.26
+18.74%
$40.49 million $299,123
Dec 30, 2020 $1.9
+2.03%
$34.13 million $797,314
Dec 29, 2020 $1.91
+0.09%
$34.23 million $738,423
Dec 28, 2020 $2.34
+0.27%
$41.94 million $362,251
Dec 27, 2020 $2.28
+1.84%
$40.88 million $373,133
Dec 26, 2020 $2.22
-4.73%
$39.82 million $555,072
Dec 25, 2020 $2.25
-0.71%
$40.41 million $297,335
Dec 24, 2020 $2.26
+6.79%
$40.57 million $290,834