Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool Historical Data

RPL Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2020 $2.12
-11.63%
$37.97 million $745,473
Dec 22, 2020 $2.39
-4.81%
$42.84 million $1.05 million
Dec 21, 2020 $2.44
-5.57%
$43.71 million $921,238
Dec 20, 2020 $2.59
-5.42%
$46.39 million $1,961
Dec 19, 2020 $2.78
+3.48%
$49.91 million $6,198
Dec 18, 2020 $2.71
+1.66%
$48.52 million $149,735
Dec 17, 2020 $2.71
+17.54%
$48.6 million $181,514
Dec 16, 2020 $2.72
+24.65%
$48.77 million $397,121
Dec 15, 2020 $2.16
-12.09%
$38.63 million $836,125
Dec 14, 2020 $2.15
-11.73%
$38.45 million $760,556
Dec 13, 2020 $2.44
+13.21%
$43.66 million $329,819
Dec 12, 2020 $2.44
+5.92%
$43.72 million $392,098
Dec 11, 2020 $2.28
-0.47%
$40.87 million $298,010
Dec 10, 2020 $1.95
-14.91%
$34.95 million $775,888
Dec 9, 2020 $2.09
-7.22%
$37.41 million $726,550
Dec 8, 2020 $2.27
-2.66%
$40.68 million $814,583
Dec 7, 2020 $2.31
-17.33%
$41.48 million $1.03 million
Dec 6, 2020 $2.8
+0.03%
$50.25 million $365,109
Dec 5, 2020 $2.5
-1.45%
$44.82 million $821,901
Dec 4, 2020 $2.58
-9.59%
$46.2 million $779,078
Dec 3, 2020 $2.81
-2.71%
$50.31 million $788,546
Dec 2, 2020 $2.81
-21.10%
$50.27 million $1.23 million
Dec 1, 2020 $3.64
+9.05%
$65.24 million $1.04 million
Nov 30, 2020 $3.35
-0.21%
$60 million $849,488
Nov 29, 2020 $3.35
+0.60%
$60.01 million $853,939
Nov 28, 2020 $3.32
-0.27%
$59.5 million $763,467
Nov 27, 2020 $3.33
+1.81%
$59.61 million $812,197
Nov 26, 2020 $3.28
-2.58%
$58.74 million $1.12 million
Nov 25, 2020 $3.38
-3.50%
$60.49 million $970,695
Nov 24, 2020 $3.5
+2.97%
$62.68 million $2.02 million
Nov 23, 2020 $3.36
-2.40%
$60.17 million $1.29 million
Nov 22, 2020 $3.44
+0.88%
$61.6 million $937,049
Nov 21, 2020 $3.41
+2.44%
$61.09 million $1.1 million
Nov 20, 2020 $3.33
+1.18%
$59.65 million $1.28 million
Nov 19, 2020 $3.29
+1.16%
$58.95 million $794,641
Nov 18, 2020 $3.28
+2.48%
$58.76 million $1.27 million
Nov 17, 2020 $3.19
+0.57%
$57.25 million $1.08 million
Nov 16, 2020 $3.18
+2.79%
$57.01 million $1.02 million
Nov 15, 2020 $3.1
-17.62%
$55.47 million $1.27 million
Nov 14, 2020 $3.76
-4.57%
$67.44 million $1.4 million
Nov 13, 2020 $3.94
+3.29%
$70.62 million $1.06 million
Nov 12, 2020 $3.81
+3.54%
$68.37 million $458,711
Nov 11, 2020 $3.7
-7.50%
$66.35 million $1.08 million
Nov 10, 2020 $4.01
-3.47%
$71.8 million $490,346
Nov 9, 2020 $4.15
+35.00%
$74.39 million $447,056
Nov 8, 2020 $3.07
-0.58%
$55.1 million $978,522
Nov 7, 2020 $3.24
-23.12%
$58.1 million $1.29 million
Nov 6, 2020 $4.22
+37.59%
$75.66 million $906,927
Nov 5, 2020 $3.79
+17.22%
$67.93 million $1.15 million
Nov 4, 2020 $3.19
+29.31%
$57.25 million $1.11 million