Rocket Pool Historical Data

RPL Page 43
Download
Date Close Price change Market cap Trading volume
Nov 7, 2020 $ 3.24
-23.12%
$ 58.1 million $ 1.29 million
Nov 6, 2020 $ 4.22
+37.59%
$ 75.66 million $ 906,927
Nov 5, 2020 $ 3.79
+17.22%
$ 67.93 million $ 1.15 million
Nov 4, 2020 $ 3.19
+29.31%
$ 57.25 million $ 1.11 million
Nov 3, 2020 $ 3.05
+19.25%
$ 54.72 million $ 287,919
Nov 2, 2020 $ 2.56
+5.40%
$ 45.91 million $ 824,818
Nov 1, 2020 $ 2.4
-0.71%
$ 43.07 million $ 677,814
Oct 31, 2020 $ 2.39
+10.69%
$ 42.88 million $ 729,908
Oct 30, 2020 $ 2.19
-28.86%
$ 39.28 million $ 798,667
Oct 29, 2020 $ 3.08
-3.76%
$ 55.21 million $ 467,089
Oct 28, 2020 $ 3.22
-2.77%
$ 57.74 million $ 635,095
Oct 27, 2020 $ 3.39
+0.78%
$ 60.77 million $ 377,397
Oct 26, 2020 $ 3.37
+37.73%
$ 60.32 million $ 657,984
Oct 25, 2020 $ 3.49
+3.07%
$ 62.54 million $ 309,057
Oct 24, 2020 $ 3.57
+9.60%
$ 64.06 million $ 436,281
Oct 23, 2020 $ 3.35
+3.30%
$ 60.13 million $ 686,271
Oct 22, 2020 $ 3.25
-1.86%
$ 58.21 million $ 924,727
Oct 21, 2020 $ 3.32
+28.12%
$ 59.47 million $ 784,347
Oct 20, 2020 $ 2.59
-4.26%
$ 46.43 million $ 398,277
Oct 19, 2020 $ 2.71
+0.38%
$ 48.5 million $ 432,942
Oct 18, 2020 $ 2.7
+3.30%
$ 48.47 million $ 310,318
Oct 17, 2020 $ 2.61
-3.17%
$ 46.8 million $ 286,918
Oct 16, 2020 $ 2.67
-0.15%
$ 47.81 million $ 519,492
Oct 15, 2020 $ 2.66
+0.64%
$ 47.75 million $ 291,493
Oct 14, 2020 $ 2.63
-4.77%
$ 47.09 million $ 319,145
Oct 13, 2020 $ 2.79
-0.74%
$ 50.02 million $ 352,562
Oct 12, 2020 $ 2.81
-0.87%
$ 50.39 million $ 426,513
Oct 11, 2020 $ 2.85
+56.12%
$ 51.15 million $ 252,466
Oct 10, 2020 $ 2.55
+5.81%
$ 45.68 million $ 220,538
Oct 9, 2020 $ 2.41
+3.81%
$ 43.13 million $ 363,361
Oct 8, 2020 $ 2.33
-5.39%
$ 41.83 million $ 376,572
Oct 7, 2020 $ 2.46
-0.48%
$ 44.11 million $ 437,966
Oct 6, 2020 $ 2.48
-12.84%
$ 44.44 million $ 649,752
Oct 5, 2020 $ 2.86
+45.79%
$ 51.33 million $ 447,447
Oct 4, 2020 $ 1.95
-24.12%
$ 35.03 million $ 902,054
Oct 3, 2020 $ 2.56
-14.45%
$ 45.86 million $ 570,763
Oct 2, 2020 $ 3.02
-3.76%
$ 54.1 million $ 653,013
Oct 1, 2020 $ 3.12
+55.14%
$ 55.94 million $ 2.12 million
Sep 30, 2020 $ 2.47
+30.37%
$ 44.18 million $ 1.47 million
Sep 29, 2020 $ 1.88
-5.16%
$ 33.62 million $ 729,019
Sep 28, 2020 $ 1.98
+3.60%
$ 35.45 million $ 760,496
Sep 27, 2020 $ 1.91
-0.50%
$ 34.25 million $ 770,810
Sep 26, 2020 $ 1.92
-2.13%
$ 34.42 million $ 675,183
Sep 25, 2020 $ 1.96
-6.21%
$ 35.06 million $ 888,028
Sep 24, 2020 $ 2.09
-1.13%
$ 37.43 million $ 1.01 million
Sep 23, 2020 $ 2.11
+1.05%
$ 37.86 million $ 431,489
Sep 22, 2020 $ 2.09
-3.57%
$ 37.44 million $ 549,340
Sep 21, 2020 $ 2.17
-17.92%
$ 38.84 million $ 903,516
Sep 20, 2020 $ 2.66
-1.02%
$ 47.6 million $ 315,385
Sep 19, 2020 $ 2.69
+1.80%
$ 48.27 million $ 331,748