Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Pool Historical Data

RPL Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2020 $0.434
+0.01%
$7.78 million $588
Jan 6, 2020 $0.434
+3.41%
$7.77 million $8
Jan 5, 2020 $0.419
+0.83%
$7.52 million $566
Jan 4, 2020 $0.416
+3.39%
$7.45 million $562
Jan 3, 2020 $0.402
+2.53%
$7.21 million $485
Jan 1, 2020 $0.381
+2.31%
$6.82 million $201
Dec 31, 2019 $0.372
-5.16%
$6.67 million $321
Dec 30, 2019 $0.392
-1.37%
$7.03 million $578
Dec 28, 2019 $0.306
+0.28%
$5.48 million $10
Dec 27, 2019 $0.305
+0.69%
$5.47 million $10
Dec 26, 2019 $0.303
-3.81%
$5.43 million $46
Dec 25, 2019 $0.315
+0.34%
$5.64 million $47
Dec 24, 2019 $0.314
-2.85%
$5.62 million $61
Dec 19, 2019 $0.323
-3.93%
$5.79 million $35
Dec 18, 2019 $0.336
+6.84%
$6.02 million $36
Dec 17, 2019 $0.315
-7.84%
$5.65 million $476
Dec 16, 2019 $0.342
-22.59%
$6.13 million $393
Dec 15, 2019 $0.442
+3.48%
$7.92 million $465
Dec 14, 2019 $0.427
+13.22%
$7.65 million $3,649
Dec 13, 2019 $0.377
-10.86%
$6.76 million $5,259
Dec 12, 2019 $0.423
+0.79%
$7.58 million $211
Dec 11, 2019 $0.419
+2.70%
$7.51 million $209
Dec 10, 2019 $0.408
-1.33%
$7.31 million $264
Dec 9, 2019 $0.413
-2.21%
$7.41 million $19
Dec 8, 2019 $0.423
-0.47%
$7.57 million $19
Dec 6, 2019 $0.463
-0.45%
$8.29 million $449
Dec 5, 2019 $0.466
+2.11%
$8.36 million $453
Dec 4, 2019 $0.46
+2.80%
$8.25 million $91
Dec 3, 2019 $0.448
+0.94%
$8.02 million $284
Dec 2, 2019 $0.444
+8.62%
$7.95 million $45
Dec 1, 2019 $0.409
-10.10%
$7.32 million $132
Nov 30, 2019 $0.454
+8.21%
$8.14 million $73
Nov 29, 2019 $0.42
+2.42%
$7.53 million $1,293
Nov 28, 2019 $0.41
-11.73%
$7.35 million $2,955
Nov 27, 2019 $0.466
+1.79%
$8.35 million $696
Nov 26, 2019 $0.458
+3.71%
$8.2 million $992
Nov 25, 2019 $0.44
+12.66%
$7.89 million $254
Nov 24, 2019 $0.391
-10.36%
$7 million $110
Nov 23, 2019 $0.436
-4.82%
$7.81 million $353
Nov 22, 2019 $0.456
-7.07%
$8.17 million $1,340
Nov 21, 2019 $0.491
-6.78%
$8.8 million $736
Nov 20, 2019 $0.527
+15.52%
$9.44 million $4,407
Nov 19, 2019 $0.456
-9.70%
$8.17 million $456
Nov 18, 2019 $0.505
-2.15%
$9.05 million $35
Nov 17, 2019 $0.516
+1.02%
$9.24 million $368
Nov 16, 2019 $0.511
-12.16%
$9.17 million $19,509
Nov 15, 2019 $0.582
-0.29%
$10.43 million $292
Nov 14, 2019 $0.584
+4.05%
$10.46 million $3,787
Nov 13, 2019 $0.561
-0.17%
$10.06 million $9,590
Nov 12, 2019 $0.562
+21.30%
$10.07 million $7,746