Rocket Pool Historical Data

RPL Page 51
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $ 0.285
-0.44%
$ 5.1 million $ 359
Sep 9, 2019 $ 0.298
-0.95%
$ 5.34 million $ 318
Sep 8, 2019 $ 0.301
+1.72%
$ 5.39 million $ 321
Sep 7, 2019 $ 0.296
-1.04%
$ 5.3 million $ 316
Aug 31, 2019 $ 0.333
+0.20%
$ 5.98 million $ 14
Aug 30, 2019 $ 0.333
-0.52%
$ 5.96 million $ 14
Aug 29, 2019 $ 0.335
+0.07%
$ 6 million $ 14
Aug 28, 2019 $ 0.333
-0.83%
$ 5.96 million $ 721
Aug 27, 2019 $ 0.335
-1.25%
$ 6.01 million $ 727
Aug 26, 2019 $ 0.339
+0.74%
$ 6.07 million $ 734
Aug 24, 2019 $ 0.367
-2.59%
$ 6.58 million $ 628
Aug 23, 2019 $ 0.377
+2.08%
$ 6.76 million $ 645
Aug 22, 2019 $ 0.369
+1.30%
$ 6.62 million $ 309
Aug 21, 2019 $ 0.365
-4.93%
$ 6.54 million $ 1,167
Aug 20, 2019 $ 0.384
-14.13%
$ 6.88 million $ 5,019
Aug 19, 2019 $ 0.445
+3.77%
$ 7.97 million $ 900
Aug 18, 2019 $ 0.429
+4.24%
$ 7.69 million $ 228
Aug 17, 2019 $ 0.411
+0.27%
$ 7.36 million $ 408
Aug 16, 2019 $ 0.408
+3.10%
$ 7.31 million $ 675
Aug 15, 2019 $ 0.394
+0.13%
$ 7.06 million $ 1,969
Aug 14, 2019 $ 0.392
-14.53%
$ 7.03 million $ 2,398
Aug 13, 2019 $ 0.459
+9.04%
$ 8.22 million $ 19,477
Aug 12, 2019 $ 0.421
-10.26%
$ 7.55 million $ 1,297
Aug 11, 2019 $ 0.469
+4.08%
$ 8.41 million $ 511
Aug 10, 2019 $ 0.451
-2.98%
$ 8.08 million $ 491
Aug 6, 2019 $ 0.519
-0.85%
$ 9.3 million $ 48
Aug 5, 2019 $ 0.524
+2.78%
$ 9.38 million $ 49
Aug 4, 2019 $ 0.509
-22.76%
$ 9.13 million $ 65
Aug 3, 2019 $ 0.611
+2.39%
$ 10.94 million $ 331
Aug 2, 2019 $ 0.596
+1.72%
$ 10.69 million $ 958
Aug 1, 2019 $ 0.586
-0.05%
$ 10.51 million $ 528
Jul 31, 2019 $ 0.587
+12.63%
$ 10.51 million $ 893
Jul 30, 2019 $ 0.521
-0.06%
$ 9.33 million $ 240
Jul 29, 2019 $ 0.627
-1.16%
$ 11.24 million $ 168
Jul 28, 2019 $ 0.635
+22.34%
$ 11.37 million $ 408
Jul 27, 2019 $ 0.519
+4.45%
$ 9.3 million $ 3,506
Jul 26, 2019 $ 0.497
+12.76%
$ 8.9 million $ 1,376
Jul 25, 2019 $ 0.44
-15.09%
$ 7.89 million $ 60
Jul 24, 2019 $ 0.519
+2.48%
$ 9.3 million $ 56
Jul 23, 2019 $ 0.506
-2.62%
$ 9.07 million $ 3,336
Jul 22, 2019 $ 0.52
-3.33%
$ 9.31 million $ 647
Jul 21, 2019 $ 0.538
-1.19%
$ 9.63 million $ 706
Jul 20, 2019 $ 0.544
+2.61%
$ 9.75 million $ 114
Jul 19, 2019 $ 0.53
-2.52%
$ 9.5 million $ 65
Jul 18, 2019 $ 0.544
+8.11%
$ 9.75 million $ 368
Jul 17, 2019 $ 0.503
+9.38%
$ 9.02 million $ 554
Jul 16, 2019 $ 0.46
-13.27%
$ 8.24 million $ 34
Jul 15, 2019 $ 0.53
+31.09%
$ 9.51 million $ 781
Jul 14, 2019 $ 0.405
-22.75%
$ 7.25 million $ 396
Jul 13, 2019 $ 0.541
-0.93%
$ 9.7 million $ 541