Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Pool Historical Data

RPL Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2019 $0.463
+2.73%
$8.3 million $43,273
Nov 10, 2019 $0.452
-4.93%
$8.09 million $2,982
Nov 9, 2019 $0.475
+1.04%
$8.51 million $279
Nov 8, 2019 $0.47
+3.81%
$8.43 million $2,108
Nov 7, 2019 $0.453
-3.62%
$8.12 million $4,143
Nov 6, 2019 $0.47
-0.72%
$8.42 million $2,985
Nov 5, 2019 $0.473
-2.21%
$8.47 million $3,585
Nov 4, 2019 $0.483
+6.57%
$8.66 million $1,435
Nov 3, 2019 $0.453
-4.78%
$8.13 million $1,650
Nov 2, 2019 $0.476
+3.44%
$8.54 million $7,261
Nov 1, 2019 $0.46
-20.34%
$8.25 million $1,261
Oct 31, 2019 $0.578
-11.73%
$10.36 million $5,895
Oct 30, 2019 $0.655
-3.89%
$11.74 million $994
Oct 29, 2019 $0.681
+4.94%
$12.21 million $4,773
Oct 28, 2019 $0.649
+19.69%
$11.64 million $1,377
Oct 27, 2019 $0.543
-13.56%
$9.73 million $311
Oct 26, 2019 $0.625
+7.95%
$11.2 million $52
Oct 25, 2019 $0.578
+4.81%
$10.36 million $2,146
Oct 24, 2019 $0.552
+7.16%
$9.89 million $1,655
Oct 23, 2019 $0.515
+3.22%
$9.23 million $3,063
Oct 12, 2019 $0.394
+0.96%
$7.06 million $110
Oct 11, 2019 $0.39
+7.76%
$7 million $150
Oct 10, 2019 $0.362
-25.10%
$6.49 million $710
Oct 9, 2019 $0.482
+13.81%
$8.64 million $964
Oct 8, 2019 $0.423
+1.11%
$7.57 million $2,168
Oct 7, 2019 $0.418
+1.13%
$7.49 million $4,179
Oct 6, 2019 $0.394
-1.65%
$7.05 million $20
Oct 5, 2019 $0.4
-4.55%
$7.17 million $956
Oct 4, 2019 $0.421
-20.11%
$7.54 million $3,584
Oct 3, 2019 $0.527
-2.68%
$9.44 million $2,472
Oct 2, 2019 $0.541
+26.43%
$9.7 million $122
Oct 1, 2019 $0.428
-0.97%
$7.67 million $361
Sep 30, 2019 $0.432
+33.38%
$7.75 million $1,083
Sep 29, 2019 $0.324
-15.25%
$5.81 million $70
Sep 26, 2019 $0.37
-2.69%
$6.63 million $481
Sep 25, 2019 $0.38
+16.18%
$6.81 million $494
Sep 24, 2019 $0.324
-32.99%
$5.8 million $811
Sep 23, 2019 $0.483
-4.84%
$8.66 million $49
Sep 22, 2019 $0.508
+17.38%
$9.1 million $1,240
Sep 21, 2019 $0.433
-0.67%
$7.76 million $433
Sep 20, 2019 $0.436
-0.28%
$7.81 million $218
Sep 17, 2019 $0.312
-0.94%
$5.59 million $217
Sep 16, 2019 $0.315
+4.95%
$5.65 million $219
Sep 15, 2019 $0.3
-19.36%
$5.38 million $453
Sep 14, 2019 $0.372
-0.20%
$6.67 million $28
Sep 11, 2019 $0.284
-0.27%
$5.08 million $357
Sep 10, 2019 $0.285
-0.44%
$5.1 million $359
Sep 9, 2019 $0.298
-0.95%
$5.34 million $318
Sep 8, 2019 $0.301
+1.72%
$5.39 million $321
Sep 7, 2019 $0.296
-1.04%
$5.3 million $316