Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool Historical Data

RPL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2025 $2.51
+7.20%
$55.06 million $2.74 million
Dec 1, 2025 $2.34
-5.86%
$51.36 million $3.52 million
Nov 30, 2025 $2.53
+0.24%
$54.56 million $2.62 million
Nov 29, 2025 $2.53
-2.74%
$55.5 million $2.79 million
Nov 28, 2025 $2.6
-1.75%
$57.01 million $3.64 million
Nov 27, 2025 $2.64
+0.32%
$58.04 million $3.13 million
Nov 26, 2025 $2.64
+0.15%
$57.73 million $2.96 million
Nov 25, 2025 $2.63
+0.54%
$57.89 million $2.82 million
Nov 24, 2025 $2.63
+3.56%
$57.23 million $3.13 million
Nov 23, 2025 $2.56
+1.27%
$55.5 million $3.24 million
Nov 22, 2025 $2.55
+2.29%
$55.38 million $4.25 million
Nov 21, 2025 $2.43
-11.30%
$54.6 million $5.29 million
Nov 20, 2025 $2.8
-0.82%
$59.82 million $3.69 million
Nov 19, 2025 $2.82
-2.63%
$61.68 million $3.31 million
Nov 18, 2025 $2.91
+2.40%
$63.35 million $3.72 million
Nov 17, 2025 $2.84
-4.27%
$61.83 million $3.96 million
Nov 16, 2025 $2.95
-5.12%
$64.88 million $3.68 million
Nov 15, 2025 $3.11
+4.11%
$68 million $3.29 million
Nov 14, 2025 $3.01
-4.11%
$65.37 million $4.53 million
Nov 13, 2025 $3.11
-6.23%
$68.58 million $5.25 million
Nov 12, 2025 $3.25
+0.96%
$72.5 million $3.25 million
Nov 11, 2025 $3.22
-10.74%
$70.51 million $5.94 million
Nov 10, 2025 $3.61
+6.23%
$78.99 million $6.91 million
Nov 9, 2025 $3.4
-4.37%
$74.36 million $10.96 million
Nov 8, 2025 $3.56
+7.12%
$77.75 million $8.68 million
Nov 7, 2025 $3.32
+12.56%
$72.59 million $5.54 million
Nov 6, 2025 $2.95
-1.34%
$64.49 million $4.23 million
Nov 5, 2025 $2.99
+6.62%
$65.37 million $3.97 million
Nov 4, 2025 $2.8
+1.37%
$61.31 million $4.03 million
Nov 3, 2025 $2.77
-15.88%
$60.26 million $4.07 million
Nov 2, 2025 $3.29
-2.59%
$71.69 million $2.33 million
Nov 1, 2025 $3.37
+3.31%
$73.53 million $2.17 million
Oct 31, 2025 $3.27
+2.39%
$71.18 million $2.01 million
Oct 30, 2025 $3.17
-5.32%
$69.49 million $3.76 million
Oct 29, 2025 $3.34
+0.39%
$72.89 million $3.28 million
Oct 28, 2025 $3.33
-3.24%
$72.6 million $2.57 million
Oct 27, 2025 $3.44
-4.81%
$75.01 million $3.31 million
Oct 26, 2025 $3.62
+7.57%
$78.83 million $3.74 million
Oct 25, 2025 $3.36
-0.71%
$73.27 million $2.62 million
Oct 24, 2025 $3.39
+2.49%
$73.79 million $3.65 million
Oct 23, 2025 $3.28
-0.05%
$72 million $3.55 million
Oct 22, 2025 $3.21
-4.53%
$71.52 million $4.5 million
Oct 21, 2025 $3.43
-1.87%
$73.21 million $4.29 million
Oct 20, 2025 $3.5
-0.31%
$76.07 million $4.26 million
Oct 19, 2025 $3.56
+4.19%
$76.54 million $5.44 million
Oct 18, 2025 $3.43
+1.10%
$74.7 million $3.11 million
Oct 17, 2025 $3.43
-1.99%
$73.91 million $4.76 million
Oct 16, 2025 $3.5
-3.52%
$76.16 million $5.27 million
Oct 15, 2025 $3.62
-5.42%
$78.95 million $6.52 million
Oct 14, 2025 $3.83
-5.30%
$83.47 million $6.66 million