Rocket Pool Historical Data

RPL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 2.36
-5.77%
$ 51.91 million $ 3.13 million
Dec 4, 2025 $ 2.51
-2.72%
$ 55.09 million $ 2.49 million
Dec 3, 2025 $ 2.58
+2.84%
$ 56.83 million $ 3.1 million
Dec 2, 2025 $ 2.51
+7.20%
$ 55.06 million $ 2.74 million
Dec 1, 2025 $ 2.34
-5.86%
$ 51.36 million $ 3.52 million
Nov 30, 2025 $ 2.53
+0.24%
$ 54.56 million $ 2.62 million
Nov 29, 2025 $ 2.53
-2.74%
$ 55.5 million $ 2.79 million
Nov 28, 2025 $ 2.6
-1.75%
$ 57.01 million $ 3.64 million
Nov 27, 2025 $ 2.64
+0.32%
$ 58.04 million $ 3.13 million
Nov 26, 2025 $ 2.64
+0.15%
$ 57.73 million $ 2.96 million
Nov 25, 2025 $ 2.63
+0.54%
$ 57.89 million $ 2.82 million
Nov 24, 2025 $ 2.63
+3.56%
$ 57.23 million $ 3.13 million
Nov 23, 2025 $ 2.56
+1.27%
$ 55.5 million $ 3.24 million
Nov 22, 2025 $ 2.55
+2.29%
$ 55.38 million $ 4.25 million
Nov 21, 2025 $ 2.43
-11.30%
$ 54.6 million $ 5.29 million
Nov 20, 2025 $ 2.8
-0.82%
$ 59.82 million $ 3.69 million
Nov 19, 2025 $ 2.82
-2.63%
$ 61.68 million $ 3.31 million
Nov 18, 2025 $ 2.91
+2.40%
$ 63.35 million $ 3.72 million
Nov 17, 2025 $ 2.84
-4.27%
$ 61.83 million $ 3.96 million
Nov 16, 2025 $ 2.95
-5.12%
$ 64.88 million $ 3.68 million
Nov 15, 2025 $ 3.11
+4.11%
$ 68 million $ 3.29 million
Nov 14, 2025 $ 3.01
-4.11%
$ 65.37 million $ 4.53 million
Nov 13, 2025 $ 3.11
-6.23%
$ 68.58 million $ 5.25 million
Nov 12, 2025 $ 3.25
+0.96%
$ 72.5 million $ 3.25 million
Nov 11, 2025 $ 3.22
-10.74%
$ 70.51 million $ 5.94 million
Nov 10, 2025 $ 3.61
+6.23%
$ 78.99 million $ 6.91 million
Nov 9, 2025 $ 3.4
-4.37%
$ 74.36 million $ 10.96 million
Nov 8, 2025 $ 3.56
+7.12%
$ 77.75 million $ 8.68 million
Nov 7, 2025 $ 3.32
+12.56%
$ 72.59 million $ 5.54 million
Nov 6, 2025 $ 2.95
-1.34%
$ 64.49 million $ 4.23 million
Nov 5, 2025 $ 2.99
+6.62%
$ 65.37 million $ 3.97 million
Nov 4, 2025 $ 2.8
+1.37%
$ 61.31 million $ 4.03 million
Nov 3, 2025 $ 2.77
-15.88%
$ 60.26 million $ 4.07 million
Nov 2, 2025 $ 3.29
-2.59%
$ 71.69 million $ 2.33 million
Nov 1, 2025 $ 3.37
+3.31%
$ 73.53 million $ 2.17 million
Oct 31, 2025 $ 3.27
+2.39%
$ 71.18 million $ 2.01 million
Oct 30, 2025 $ 3.17
-5.32%
$ 69.49 million $ 3.76 million
Oct 29, 2025 $ 3.34
+0.39%
$ 72.89 million $ 3.28 million
Oct 28, 2025 $ 3.33
-3.24%
$ 72.6 million $ 2.57 million
Oct 27, 2025 $ 3.44
-4.81%
$ 75.01 million $ 3.31 million
Oct 26, 2025 $ 3.62
+7.57%
$ 78.83 million $ 3.74 million
Oct 25, 2025 $ 3.36
-0.71%
$ 73.27 million $ 2.62 million
Oct 24, 2025 $ 3.39
+2.49%
$ 73.79 million $ 3.65 million
Oct 23, 2025 $ 3.28
-0.05%
$ 72 million $ 3.55 million
Oct 22, 2025 $ 3.21
-4.53%
$ 71.52 million $ 4.5 million
Oct 21, 2025 $ 3.43
-1.87%
$ 73.21 million $ 4.29 million
Oct 20, 2025 $ 3.5
-0.31%
$ 76.07 million $ 4.26 million
Oct 19, 2025 $ 3.56
+4.19%
$ 76.54 million $ 5.44 million
Oct 18, 2025 $ 3.43
+1.10%
$ 74.7 million $ 3.11 million
Oct 17, 2025 $ 3.43
-1.99%
$ 73.91 million $ 4.76 million