Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool Historical Data

RPL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2026 $2.08
+1.82%
$45.86 million $2.68 million
Jan 20, 2026 $2.04
-8.51%
$45.03 million $3.39 million
Jan 19, 2026 $2.23
+4.13%
$49.22 million $5.48 million
Jan 18, 2026 $2.15
-4.94%
$47.26 million $3.38 million
Jan 17, 2026 $2.26
+0.93%
$49.73 million $2.3 million
Jan 16, 2026 $2.24
+3.86%
$49.27 million $2.21 million
Jan 15, 2026 $2.15
-1.53%
$47.45 million $2.24 million
Jan 14, 2026 $2.19
+0.13%
$48.17 million $2.68 million
Jan 13, 2026 $2.18
+11.75%
$48.1 million $2.16 million
Jan 12, 2026 $1.95
-3.85%
$43.11 million $2.66 million
Jan 11, 2026 $2.03
-1.86%
$44.77 million $2.18 million
Jan 10, 2026 $2.07
-1.85%
$45.62 million $2.8 million
Jan 9, 2026 $2.11
-0.34%
$46.49 million $2.42 million
Jan 8, 2026 $2.12
-1.48%
$46.64 million $2.9 million
Jan 7, 2026 $2.15
-5.80%
$47.34 million $3.02 million
Jan 6, 2026 $2.28
+3.46%
$50.3 million $6.63 million
Jan 5, 2026 $2.2
+2.31%
$48.58 million $2.7 million
Jan 4, 2026 $2.16
+1.71%
$47.49 million $2.78 million
Jan 3, 2026 $2.12
+0.17%
$46.69 million $3.14 million
Jan 2, 2026 $2.12
+3.73%
$46.61 million $4.32 million
Jan 1, 2026 $2.04
+6.82%
$44.93 million $6.98 million
Dec 31, 2025 $1.87
-0.42%
$41.91 million $4.17 million
Dec 30, 2025 $1.88
-2.10%
$41.28 million $3.83 million
Dec 29, 2025 $1.93
-1.96%
$42.14 million $3.85 million
Dec 28, 2025 $1.96
-2.44%
$43.21 million $2.25 million
Dec 27, 2025 $2
+1.68%
$44.13 million $2.77 million
Dec 26, 2025 $1.94
+5.67%
$43.11 million $4.58 million
Dec 25, 2025 $1.86
-2.54%
$40.4 million $4.52 million
Dec 24, 2025 $1.92
+6.24%
$41.89 million $2.56 million
Dec 23, 2025 $1.8
-3.16%
$39.66 million $2.78 million
Dec 22, 2025 $1.85
+0.06%
$40.76 million $2.54 million
Dec 21, 2025 $1.83
-4.42%
$40.66 million $2.51 million
Dec 20, 2025 $1.92
-5.34%
$42.08 million $2.56 million
Dec 19, 2025 $2.03
+13.16%
$44.44 million $5.03 million
Dec 18, 2025 $1.81
+1.00%
$39.41 million $3.31 million
Dec 17, 2025 $1.8
-8.49%
$39.26 million $3.27 million
Dec 16, 2025 $1.97
-3.55%
$43.19 million $3.51 million
Dec 15, 2025 $2.02
-0.87%
$44.74 million $2.79 million
Dec 14, 2025 $2.04
-8.52%
$44.74 million $2.87 million
Dec 13, 2025 $2.23
-0.01%
$48.91 million $2.31 million
Dec 12, 2025 $2.23
-2.59%
$48.94 million $2.54 million
Dec 11, 2025 $2.29
-2.71%
$50.22 million $2.79 million
Dec 10, 2025 $2.35
-3.26%
$51.61 million $2.61 million
Dec 9, 2025 $2.43
+0.65%
$53.34 million $2.16 million
Dec 8, 2025 $2.41
+2.23%
$53 million $1.77 million
Dec 7, 2025 $2.36
-4.30%
$51.84 million $2.73 million
Dec 6, 2025 $2.47
+4.37%
$54.18 million $2.29 million
Dec 5, 2025 $2.36
-5.77%
$51.91 million $3.13 million
Dec 4, 2025 $2.51
-2.72%
$55.09 million $2.49 million
Dec 3, 2025 $2.58
+2.84%
$56.83 million $3.1 million