Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg XRP Token Historical Data

XRP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2024 $0.609
+5.25%
$198.31 million $104,897
Sep 23, 2024 $0.578
-2.20%
$188.43 million $126,373
Sep 22, 2024 $0.591
-2.65%
$192.7 million $61,425
Sep 21, 2024 $0.608
-2.42%
$197.99 million $160,321
Sep 20, 2024 $0.622
+6.07%
$202.8 million $241,933
Sep 19, 2024 $0.587
-12.34%
$191.23 million $32,469
Sep 18, 2024 $0.669
+13.32%
$217.92 million $20,214
Sep 17, 2024 $0.59
+0.66%
$192.31 million $12,147
Sep 16, 2024 $0.587
+1.72%
$191.2 million $16,214
Sep 15, 2024 $0.577
-2.10%
$188.09 million $15,853
Sep 14, 2024 $0.59
+2.52%
$192.14 million $86,236
Sep 13, 2024 $0.575
+0.50%
$187.49 million $45,571
Sep 12, 2024 $0.573
+7.18%
$186.56 million $238,865
Sep 11, 2024 $0.534
-0.22%
$174.1 million $26,470
Sep 10, 2024 $0.536
+0.13%
$174.76 million $5,105
Sep 9, 2024 $0.536
+2.17%
$174.51 million $24,841
Sep 8, 2024 $0.524
+0.96%
$170.83 million $27,138
Sep 7, 2024 $0.519
-1.28%
$169.19 million $31,303
Sep 6, 2024 $0.526
-5.16%
$171.38 million $59,098
Sep 5, 2024 $0.555
-0.29%
$180.77 million $10,945
Sep 4, 2024 $0.555
-0.71%
$180.69 million $28,375
Sep 3, 2024 $0.56
+0.38%
$182.31 million $6,321
Sep 2, 2024 $0.557
+1.38%
$181.6 million $29,500
Sep 1, 2024 $0.55
-2.87%
$179.14 million $42,527
Aug 31, 2024 $0.566
+0.49%
$184.46 million $10,094
Aug 30, 2024 $0.564
+1.05%
$183.73 million $59,314
Aug 29, 2024 $0.558
-1.65%
$181.83 million $48,691
Aug 28, 2024 $0.568
+0.18%
$184.89 million $113,757
Aug 27, 2024 $0.567
-2.24%
$184.63 million $36,132
Aug 26, 2024 $0.58
-3.37%
$188.86 million $765,407
Aug 25, 2024 $0.6
-2.88%
$195.43 million $34,699
Aug 24, 2024 $0.617
+2.39%
$201.18 million $60,228
Aug 23, 2024 $0.603
+1.15%
$196.47 million $136,797
Aug 22, 2024 $0.596
-1.62%
$194.26 million $176,628
Aug 21, 2024 $0.606
+2.38%
$197.34 million $2.22 million
Aug 20, 2024 $0.59
+0.13%
$192.31 million $41,432
Aug 19, 2024 $0.59
+4.44%
$192.06 million $112,230
Aug 18, 2024 $0.565
+0.39%
$184.12 million $29,102
Aug 17, 2024 $0.563
+0.52%
$183.35 million $12,169
Aug 16, 2024 $0.56
+0.42%
$182.4 million $14,745
Aug 15, 2024 $0.558
-1.41%
$181.68 million $24,143
Aug 14, 2024 $0.566
-0.83%
$184.26 million $34,077
Aug 13, 2024 $0.569
+0.83%
$185.48 million $58,373
Aug 12, 2024 $0.565
+3.09%
$184 million $70,665
Aug 11, 2024 $0.548
-6.84%
$178.49 million $124,762
Aug 10, 2024 $0.588
+1.89%
$191.62 million $14,154
Aug 9, 2024 $0.577
-7.97%
$188.08 million $123,021
Aug 8, 2024 $0.627
+3.75%
$204.42 million $226,546
Aug 7, 2024 $0.608
+20.66%
$198.22 million $897,575
Aug 6, 2024 $0.504
+6.02%
$164.08 million $64,072