Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AREON Historical Data

AREA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2025 $0.0166
+0.47%
$1.96 million $85,284
Jul 26, 2025 $0.0165
+0.92%
$1.95 million $88,752
Jul 25, 2025 $0.0164
-4.54%
$1.94 million $89,151
Jul 24, 2025 $0.0172
-6.22%
$2.03 million $88,693
Jul 23, 2025 $0.0183
-0.21%
$2.16 million $102,239
Jul 22, 2025 $0.0184
-3.40%
$2.17 million $97,913
Jul 21, 2025 $0.019
+5.48%
$2.25 million $96,726
Jul 20, 2025 $0.018
+10.28%
$2.13 million $84,483
Jul 19, 2025 $0.0164
-4.61%
$1.94 million $81,040
Jul 18, 2025 $0.0172
+2.63%
$2.03 million $56,729
Jul 17, 2025 $0.0167
-3.03%
$1.98 million $29,340
Jul 16, 2025 $0.0173
+1.85%
$2.04 million $6,395
Jul 15, 2025 $0.017
-1.68%
$2 million $4,610
Jul 14, 2025 $0.0173
-0.46%
$2.04 million $24,086
Jul 13, 2025 $0.0173
+3.03%
$2.05 million $6,873
Jul 12, 2025 $0.0168
-10.09%
$1.99 million $10,215
Jul 11, 2025 $0.0187
+5.58%
$2.21 million $40,965
Jul 10, 2025 $0.0172
-7.87%
$2.04 million $7,833
Jul 9, 2025 $0.0187
-2.35%
$2.21 million $28,607
Jul 8, 2025 $0.0192
+4.90%
$2.27 million $11,464
Jul 7, 2025 $0.0183
-7.03%
$2.17 million $60,098
Jul 6, 2025 $0.0197
+1.53%
$2.33 million $30,687
Jul 5, 2025 $0.0194
-1.81%
$2.29 million $34,699
Jul 4, 2025 $0.0198
-0.53%
$2.34 million $11,082
Jul 3, 2025 $0.0199
-1.21%
$2.35 million $10,559
Jul 2, 2025 $0.0201
+4.97%
$2.38 million $55,784
Jul 1, 2025 $0.0192
-7.55%
$2.27 million $49,098
Jun 30, 2025 $0.0208
-7.52%
$2.46 million $48,190
Jun 29, 2025 $0.0225
+12.01%
$2.66 million $5,645
Jun 28, 2025 $0.02
-8.97%
$2.37 million $8,185
Jun 27, 2025 $0.022
+18.03%
$2.61 million $60,844
Jun 26, 2025 $0.0187
+9.25%
$2.21 million $30,120
Jun 25, 2025 $0.0171
-0.09%
$2.02 million $1,570
Jun 24, 2025 $0.0171
-3.98%
$2.02 million $13,799
Jun 23, 2025 $0.0178
+8.87%
$2.11 million $43,550
Jun 22, 2025 $0.0163
-5.42%
$1.94 million $9,988
Jun 21, 2025 $0.0173
-0.50%
$2.05 million $23,039
Jun 20, 2025 $0.0174
+8.11%
$2.06 million $7,311
Jun 19, 2025 $0.0161
+7.10%
$1.97 million $36,263
Jun 18, 2025 $0.015
-5.36%
$1.78 million $4,253
Jun 17, 2025 $0.0159
-14.65%
$1.88 million $3,646
Jun 16, 2025 $0.0186
+8.06%
$2.2 million $5,034
Jun 15, 2025 $0.0172
+2.55%
$2.04 million $11,919
Jun 14, 2025 $0.0168
-4.54%
$1.99 million $38,450
Jun 13, 2025 $0.0176
-5.84%
$2.08 million $14,471
Jun 12, 2025 $0.0186
-2.09%
$2.21 million $50,149
Jun 11, 2025 $0.019
+0.70%
$2.26 million $47,807
Jun 10, 2025 $0.0189
+2.90%
$2.24 million $20,352
Jun 9, 2025 $0.0184
-3.57%
$2.18 million $7,824
Jun 8, 2025 $0.0191
-1.33%
$2.26 million $90,086