AREON Historical Data

AREA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.0199
-0.31%
$2.36 million $47,739
May 31, 2025 $0.02
+0.30%
$2.36 million $65,173
May 30, 2025 $0.0199
-2.14%
$2.36 million $109,173
May 29, 2025 $0.0203
-6.40%
$2.41 million $34,282
May 28, 2025 $0.0217
-2.34%
$2.57 million $183,809
May 27, 2025 $0.0222
+1.41%
$2.63 million $139,702
May 26, 2025 $0.0219
+5.38%
$2.6 million $69,601
May 25, 2025 $0.0208
-2.42%
$2.46 million $154,712
May 24, 2025 $0.0213
-3.19%
$2.53 million $113,703
May 23, 2025 $0.022
+0.00%
$2.61 million $141,164
May 22, 2025 $0.022
+6.72%
$2.61 million $52,985
May 21, 2025 $0.0206
-4.94%
$2.44 million $125,203
May 20, 2025 $0.0217
+2.73%
$2.57 million $16,442
May 19, 2025 $0.0198
-2.63%
$2.35 million $83
May 18, 2025 $0.0203
-5.79%
$2.41 million $122,275
May 17, 2025 $0.0216
-3.07%
$2.56 million $134,075
May 16, 2025 $0.0223
-6.96%
$2.64 million $172,140
May 15, 2025 $0.0239
+1.47%
$2.84 million $123,371
May 14, 2025 $0.0237
-1.02%
$2.8 million $43,236
May 13, 2025 $0.0239
+1.86%
$2.83 million $124,176
May 12, 2025 $0.0235
-6.78%
$2.78 million $221,292
May 11, 2025 $0.0252
+13.75%
$2.98 million $11,816
May 10, 2025 $0.0221
-4.03%
$2.62 million $48,486
May 9, 2025 $0.0231
+9.41%
$2.73 million $81,462
May 8, 2025 $0.0211
+3.51%
$2.5 million $89,174
May 7, 2025 $0.0204
+3.69%
$2.41 million $82,259
May 6, 2025 $0.0197
-4.90%
$2.33 million $58,019
May 5, 2025 $0.0207
-6.06%
$2.45 million $97,702
May 4, 2025 $0.022
-2.54%
$2.61 million $94
May 3, 2025 $0.0226
-4.81%
$2.67 million $197,759
May 2, 2025 $0.0237
-2.82%
$2.81 million $95,313
May 1, 2025 $0.0244
+4.96%
$2.89 million $135,620
Apr 30, 2025 $0.0233
-9.44%
$2.76 million $45,106
Apr 29, 2025 $0.0257
-8.90%
$3.04 million $97,848
Apr 28, 2025 $0.0237
+1.07%
$2.81 million $185,157
Apr 27, 2025 $0.0235
+4.44%
$2.78 million $160,813
Apr 26, 2025 $0.0225
+0.60%
$2.66 million $119,529
Apr 25, 2025 $0.0223
-9.02%
$2.64 million $97,960
Apr 24, 2025 $0.0245
+4.75%
$2.91 million $69,685
Apr 23, 2025 $0.0234
+0.17%
$2.78 million $94,536
Apr 22, 2025 $0.0234
+0.39%
$2.77 million $52,873
Apr 21, 2025 $0.0233
+2.60%
$2.76 million $147,719
Apr 20, 2025 $0.0227
+5.02%
$2.69 million $39,255
Apr 19, 2025 $0.0216
-3.53%
$2.56 million $67,076
Apr 18, 2025 $0.0211
+0.55%
$2.5 million $44,312
Apr 17, 2025 $0.021
-2.15%
$2.49 million $35,561
Apr 16, 2025 $0.0215
-5.66%
$2.54 million $45,980
Apr 15, 2025 $0.0227
+1.04%
$2.69 million $27,659
Apr 14, 2025 $0.0225
+3.74%
$2.67 million $26,296
Apr 13, 2025 $0.0217
-3.38%
$2.57 million $27,971