AREON Historical Data

AREA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $0.0224
+3.69%
$2.66 million $23,250
Apr 11, 2025 $0.0216
+6.49%
$2.56 million $20,909
Apr 10, 2025 $0.0203
+0.65%
$2.41 million $34,935
Apr 9, 2025 $0.0202
-7.19%
$2.39 million $24,298
Apr 8, 2025 $0.0217
+9.56%
$2.58 million $77,200
Apr 7, 2025 $0.0199
-6.29%
$2.35 million $20,423
Apr 6, 2025 $0.0212
-3.11%
$2.51 million $25,286
Apr 5, 2025 $0.0219
-2.65%
$2.59 million $45,827
Apr 4, 2025 $0.0225
+19.79%
$2.66 million $90,528
Apr 3, 2025 $0.0188
-7.20%
$2.22 million $93,834
Apr 2, 2025 $0.0202
-7.26%
$2.4 million $143,800
Apr 1, 2025 $0.0218
-2.69%
$2.59 million $97,600
Mar 31, 2025 $0.0224
-1.15%
$2.67 million $170,187
Mar 30, 2025 $0.0227
+3.78%
$2.7 million $89,807
Mar 29, 2025 $0.0218
-5.81%
$2.6 million $155,076
Mar 28, 2025 $0.0232
-3.88%
$2.76 million $78,857
Mar 27, 2025 $0.0241
-0.94%
$2.87 million $61,404
Mar 26, 2025 $0.0246
+8.52%
$2.92 million $148,288
Mar 25, 2025 $0.0226
-2.33%
$2.69 million $81,617
Mar 24, 2025 $0.0232
+1.35%
$2.76 million $141,316
Mar 23, 2025 $0.0229
+2.60%
$2.72 million $83,347
Mar 22, 2025 $0.0223
+0.22%
$2.65 million $94,531
Mar 21, 2025 $0.0222
-6.90%
$2.65 million $94,780
Mar 20, 2025 $0.0239
-15.09%
$2.84 million $84,227
Mar 19, 2025 $0.028
+37.47%
$3.33 million $129,551
Mar 18, 2025 $0.0204
-7.67%
$2.42 million $99,129
Mar 17, 2025 $0.022
+12.12%
$2.62 million $71,281
Mar 16, 2025 $0.0197
-8.55%
$2.34 million $132,253
Mar 15, 2025 $0.0215
-0.84%
$2.56 million $5,681
Mar 14, 2025 $0.0219
-0.59%
$2.61 million $6,266
Mar 13, 2025 $0.0221
-0.73%
$2.63 million $28,758
Mar 12, 2025 $0.0222
+26.41%
$2.65 million $74,269
Mar 11, 2025 $0.0176
-2.27%
$2.09 million $89,043
Mar 10, 2025 $0.018
-9.73%
$2.14 million $21,327
Mar 9, 2025 $0.0199
-9.04%
$2.37 million $158,436
Mar 8, 2025 $0.0219
-4.91%
$2.61 million $84,713
Mar 7, 2025 $0.0231
-0.99%
$2.74 million $506,470
Mar 6, 2025 $0.0233
+2.40%
$2.77 million $100,841
Mar 5, 2025 $0.0227
-1.82%
$2.7 million $166,222
Mar 4, 2025 $0.0232
+1.17%
$2.76 million $168,937
Mar 3, 2025 $0.0229
-9.66%
$2.72 million $283,124
Mar 2, 2025 $0.0253
+5.85%
$3.01 million $319,787
Mar 1, 2025 $0.0239
-0.95%
$2.85 million $229,705
Feb 28, 2025 $0.0242
-6.17%
$2.87 million $116,103
Feb 27, 2025 $0.0258
+4.11%
$3.06 million $445,652
Feb 26, 2025 $0.0247
-2.35%
$2.94 million $182,770
Feb 25, 2025 $0.0253
-6.25%
$3.01 million $219,238
Feb 24, 2025 $0.027
-1.40%
$3.21 million $278,602
Feb 23, 2025 $0.0274
-0.98%
$3.26 million $270,848
Feb 22, 2025 $0.0277
-0.10%
$3.29 million $225,029