AREON Historical Data

AREA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0204
-7.67%
$ 2.42 million $ 99,129
Mar 17, 2025 $ 0.022
+12.12%
$ 2.62 million $ 71,281
Mar 16, 2025 $ 0.0197
-8.55%
$ 2.34 million $ 132,253
Mar 15, 2025 $ 0.0215
-0.84%
$ 2.56 million $ 5,681
Mar 14, 2025 $ 0.0219
-0.59%
$ 2.61 million $ 6,266
Mar 13, 2025 $ 0.0221
-0.73%
$ 2.63 million $ 28,758
Mar 12, 2025 $ 0.0222
+26.41%
$ 2.65 million $ 74,269
Mar 11, 2025 $ 0.0176
-2.27%
$ 2.09 million $ 89,043
Mar 10, 2025 $ 0.018
-9.73%
$ 2.14 million $ 21,327
Mar 9, 2025 $ 0.0199
-9.04%
$ 2.37 million $ 158,436
Mar 8, 2025 $ 0.0219
-4.91%
$ 2.61 million $ 84,713
Mar 7, 2025 $ 0.0231
-0.99%
$ 2.74 million $ 506,470
Mar 6, 2025 $ 0.0233
+2.40%
$ 2.77 million $ 100,841
Mar 5, 2025 $ 0.0227
-1.82%
$ 2.7 million $ 166,222
Mar 4, 2025 $ 0.0232
+1.17%
$ 2.76 million $ 168,937
Mar 3, 2025 $ 0.0229
-9.66%
$ 2.72 million $ 283,124
Mar 2, 2025 $ 0.0253
+5.85%
$ 3.01 million $ 319,787
Mar 1, 2025 $ 0.0239
-0.95%
$ 2.85 million $ 229,705
Feb 28, 2025 $ 0.0242
-6.17%
$ 2.87 million $ 116,103
Feb 27, 2025 $ 0.0258
+4.11%
$ 3.06 million $ 445,652
Feb 26, 2025 $ 0.0247
-2.35%
$ 2.94 million $ 182,770
Feb 25, 2025 $ 0.0253
-6.25%
$ 3.01 million $ 219,238
Feb 24, 2025 $ 0.027
-1.40%
$ 3.21 million $ 278,602
Feb 23, 2025 $ 0.0274
-0.98%
$ 3.26 million $ 270,848
Feb 22, 2025 $ 0.0277
-0.10%
$ 3.29 million $ 225,029
Feb 21, 2025 $ 0.0277
+0.59%
$ 3.3 million $ 221,618
Feb 20, 2025 $ 0.0275
-1.06%
$ 3.28 million $ 252,415
Feb 19, 2025 $ 0.0278
-1.27%
$ 3.31 million $ 251,764
Feb 18, 2025 $ 0.0282
-7.04%
$ 3.35 million $ 368,072
Feb 17, 2025 $ 0.0303
+5.70%
$ 3.61 million $ 314,543
Feb 16, 2025 $ 0.0287
-0.82%
$ 3.41 million $ 178,855
Feb 15, 2025 $ 0.0289
-2.16%
$ 3.44 million $ 365,105
Feb 14, 2025 $ 0.0295
-4.01%
$ 3.51 million $ 337,999
Feb 13, 2025 $ 0.0307
-1.40%
$ 3.65 million $ 433,293
Feb 12, 2025 $ 0.0311
+7.33%
$ 3.7 million $ 561,473
Feb 11, 2025 $ 0.029
-1.53%
$ 3.45 million $ 271,948
Feb 10, 2025 $ 0.0295
+1.00%
$ 3.51 million $ 671,504
Feb 9, 2025 $ 0.0292
-1.31%
$ 3.48 million $ 300,379
Feb 8, 2025 $ 0.0296
+8.79%
$ 3.52 million $ 225,989
Feb 7, 2025 $ 0.0273
-3.95%
$ 3.25 million $ 454,467
Feb 6, 2025 $ 0.0284
-8.45%
$ 3.38 million $ 333,058
Feb 5, 2025 $ 0.0311
+2.15%
$ 3.7 million $ 325,090
Feb 4, 2025 $ 0.0302
-10.83%
$ 3.6 million $ 304,698
Feb 3, 2025 $ 0.0339
+14.86%
$ 4.04 million $ 395,224
Feb 2, 2025 $ 0.0295
-4.09%
$ 3.51 million $ 724,348
Feb 1, 2025 $ 0.0308
+0.75%
$ 3.67 million $ 270,058
Jan 31, 2025 $ 0.0304
-7.61%
$ 3.62 million $ 261,634
Jan 30, 2025 $ 0.0362
+10.13%
$ 4.31 million $ 340,629
Jan 29, 2025 $ 0.0329
+0.69%
$ 3.91 million $ 292,240
Jan 28, 2025 $ 0.0327
+1.13%
$ 3.89 million $ 300,599