Coinranking
AREON Historical Data
AREA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 21, 2025 | $0.019 | +5.48% | ||
| Jul 20, 2025 | $0.018 | +10.28% | ||
| Jul 19, 2025 | $0.0164 | -4.61% | ||
| Jul 18, 2025 | $0.0172 | +2.63% | ||
| Jul 17, 2025 | $0.0167 | -3.03% | ||
| Jul 16, 2025 | $0.0173 | +1.85% | ||
| Jul 15, 2025 | $0.017 | -1.68% | ||
| Jul 14, 2025 | $0.0173 | -0.46% | ||
| Jul 13, 2025 | $0.0173 | +3.03% | ||
| Jul 12, 2025 | $0.0168 | -10.09% | ||
| Jul 11, 2025 | $0.0187 | +5.58% | ||
| Jul 10, 2025 | $0.0172 | -7.87% | ||
| Jul 9, 2025 | $0.0187 | -2.35% | ||
| Jul 8, 2025 | $0.0192 | +4.90% | ||
| Jul 7, 2025 | $0.0183 | -7.03% | ||
| Jul 6, 2025 | $0.0197 | +1.53% | ||
| Jul 5, 2025 | $0.0194 | -1.81% | ||
| Jul 4, 2025 | $0.0198 | -0.53% | ||
| Jul 3, 2025 | $0.0199 | -1.21% | ||
| Jul 2, 2025 | $0.0201 | +4.97% | ||
| Jul 1, 2025 | $0.0192 | -7.55% | ||
| Jun 30, 2025 | $0.0208 | -7.52% | ||
| Jun 29, 2025 | $0.0225 | +12.01% | ||
| Jun 28, 2025 | $0.02 | -8.97% | ||
| Jun 27, 2025 | $0.022 | +18.03% | ||
| Jun 26, 2025 | $0.0187 | +9.25% | ||
| Jun 25, 2025 | $0.0171 | -0.09% | ||
| Jun 24, 2025 | $0.0171 | -3.98% | ||
| Jun 23, 2025 | $0.0178 | +8.87% | ||
| Jun 22, 2025 | $0.0163 | -5.42% | ||
| Jun 21, 2025 | $0.0173 | -0.50% | ||
| Jun 20, 2025 | $0.0174 | +8.11% | ||
| Jun 19, 2025 | $0.0161 | +7.10% | ||
| Jun 18, 2025 | $0.015 | -5.36% | ||
| Jun 17, 2025 | $0.0159 | -14.65% | ||
| Jun 16, 2025 | $0.0186 | +8.06% | ||
| Jun 15, 2025 | $0.0172 | +2.55% | ||
| Jun 14, 2025 | $0.0168 | -4.54% | ||
| Jun 13, 2025 | $0.0176 | -5.84% | ||
| Jun 12, 2025 | $0.0186 | -2.09% | ||
| Jun 11, 2025 | $0.019 | +0.70% | ||
| Jun 10, 2025 | $0.0189 | +2.90% | ||
| Jun 9, 2025 | $0.0184 | -3.57% | ||
| Jun 8, 2025 | $0.0191 | -1.33% | ||
| Jun 7, 2025 | $0.0193 | +2.83% | ||
| Jun 6, 2025 | $0.0188 | -5.80% | ||
| Jun 5, 2025 | $0.0199 | -1.28% | ||
| Jun 4, 2025 | $0.0202 | +1.33% | ||
| Jun 3, 2025 | $0.0199 | +2.54% | ||
| Jun 2, 2025 | $0.0194 | -2.28% | ||