Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AREON Historical Data

AREA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2025 $0.0211
+0.55%
$2.5 million $44,312
Apr 17, 2025 $0.021
-2.15%
$2.49 million $35,561
Apr 16, 2025 $0.0215
-5.66%
$2.54 million $45,980
Apr 15, 2025 $0.0227
+1.04%
$2.69 million $27,659
Apr 14, 2025 $0.0225
+3.74%
$2.67 million $26,296
Apr 13, 2025 $0.0217
-3.38%
$2.57 million $27,971
Apr 12, 2025 $0.0224
+3.69%
$2.66 million $23,250
Apr 11, 2025 $0.0216
+6.49%
$2.56 million $20,909
Apr 10, 2025 $0.0203
+0.65%
$2.41 million $34,935
Apr 9, 2025 $0.0202
-7.19%
$2.39 million $24,298
Apr 8, 2025 $0.0217
+9.56%
$2.58 million $77,200
Apr 7, 2025 $0.0199
-6.29%
$2.35 million $20,423
Apr 6, 2025 $0.0212
-3.11%
$2.51 million $25,286
Apr 5, 2025 $0.0219
-2.65%
$2.59 million $45,827
Apr 4, 2025 $0.0225
+19.79%
$2.66 million $90,528
Apr 3, 2025 $0.0188
-7.20%
$2.22 million $93,834
Apr 2, 2025 $0.0202
-7.26%
$2.4 million $143,800
Apr 1, 2025 $0.0218
-2.69%
$2.59 million $97,600
Mar 31, 2025 $0.0224
-1.15%
$2.67 million $170,187
Mar 30, 2025 $0.0227
+3.78%
$2.7 million $89,807
Mar 29, 2025 $0.0218
-5.81%
$2.6 million $155,076
Mar 28, 2025 $0.0232
-3.88%
$2.76 million $78,857
Mar 27, 2025 $0.0241
-0.94%
$2.87 million $61,404
Mar 26, 2025 $0.0246
+8.52%
$2.92 million $148,288
Mar 25, 2025 $0.0226
-2.33%
$2.69 million $81,617
Mar 24, 2025 $0.0232
+1.35%
$2.76 million $141,316
Mar 23, 2025 $0.0229
+2.60%
$2.72 million $83,347
Mar 22, 2025 $0.0223
+0.22%
$2.65 million $94,531
Mar 21, 2025 $0.0222
-6.90%
$2.65 million $94,780
Mar 20, 2025 $0.0239
-15.09%
$2.84 million $84,227
Mar 19, 2025 $0.028
+37.47%
$3.33 million $129,551
Mar 18, 2025 $0.0204
-7.67%
$2.42 million $99,129
Mar 17, 2025 $0.022
+12.12%
$2.62 million $71,281
Mar 16, 2025 $0.0197
-8.55%
$2.34 million $132,253
Mar 15, 2025 $0.0215
-0.84%
$2.56 million $5,681
Mar 14, 2025 $0.0219
-0.59%
$2.61 million $6,266
Mar 13, 2025 $0.0221
-0.73%
$2.63 million $28,758
Mar 12, 2025 $0.0222
+26.41%
$2.65 million $74,269
Mar 11, 2025 $0.0176
-2.27%
$2.09 million $89,043
Mar 10, 2025 $0.018
-9.73%
$2.14 million $21,327
Mar 9, 2025 $0.0199
-9.04%
$2.37 million $158,436
Mar 8, 2025 $0.0219
-4.91%
$2.61 million $84,713
Mar 7, 2025 $0.0231
-0.99%
$2.74 million $506,470
Mar 6, 2025 $0.0233
+2.40%
$2.77 million $100,841
Mar 5, 2025 $0.0227
-1.82%
$2.7 million $166,222
Mar 4, 2025 $0.0232
+1.17%
$2.76 million $168,937
Mar 3, 2025 $0.0229
-9.66%
$2.72 million $283,124
Mar 2, 2025 $0.0253
+5.85%
$3.01 million $319,787
Mar 1, 2025 $0.0239
-0.95%
$2.85 million $229,705
Feb 28, 2025 $0.0242
-6.17%
$2.87 million $116,103