AREON Historical Data

AREA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0558
-3.00%
$ 6.68 million $ 240,912
Aug 29, 2024 $ 0.0575
+1.86%
$ 6.89 million $ 183,133
Aug 28, 2024 $ 0.0565
+2.45%
$ 6.76 million $ 370,503
Aug 27, 2024 $ 0.0551
-6.22%
$ 6.61 million $ 405,677
Aug 26, 2024 $ 0.0588
-1.71%
$ 7.04 million $ 492,822
Aug 25, 2024 $ 0.0598
+0.40%
$ 7.16 million $ 441,551
Aug 24, 2024 $ 0.0596
+0.40%
$ 7.13 million $ 393,089
Aug 23, 2024 $ 0.0593
-2.55%
$ 7.11 million $ 469,416
Aug 22, 2024 $ 0.0609
+1.35%
$ 7.29 million $ 438,320
Aug 21, 2024 $ 0.0601
+3.93%
$ 7.19 million $ 402,593
Aug 20, 2024 $ 0.0578
-4.24%
$ 6.92 million $ 403,867
Aug 19, 2024 $ 0.0604
+3.35%
$ 7.23 million $ 573,688
Aug 18, 2024 $ 0.0584
+0.15%
$ 7 million $ 304,559
Aug 17, 2024 $ 0.0583
+0.03%
$ 6.99 million $ 200,903
Aug 16, 2024 $ 0.0583
+6.87%
$ 6.98 million $ 285,575
Aug 15, 2024 $ 0.0546
-1.04%
$ 6.53 million $ 590,447
Aug 14, 2024 $ 0.0551
-1.79%
$ 6.6 million $ 500,039
Aug 13, 2024 $ 0.0561
-1.46%
$ 6.72 million $ 315,176
Aug 12, 2024 $ 0.057
+7.19%
$ 6.82 million $ 547,658
Aug 11, 2024 $ 0.0531
-9.32%
$ 6.36 million $ 377,544
Aug 10, 2024 $ 0.0586
-0.50%
$ 7.02 million $ 341,069
Aug 9, 2024 $ 0.0589
-4.65%
$ 7.05 million $ 567,249
Aug 8, 2024 $ 0.0618
+5.64%
$ 7.4 million $ 428,179
Aug 7, 2024 $ 0.0585
-6.53%
$ 7 million $ 356,891
Aug 6, 2024 $ 0.0626
+10.80%
$ 7.49 million $ 400,026
Aug 5, 2024 $ 0.0565
-9.72%
$ 6.76 million $ 327,221
Aug 4, 2024 $ 0.0625
-4.66%
$ 7.49 million $ 331,493
Aug 3, 2024 $ 0.0656
-3.40%
$ 7.86 million $ 376,587
Aug 2, 2024 $ 0.0679
+3.65%
$ 8.13 million $ 390,608
Aug 1, 2024 $ 0.0655
+0.60%
$ 7.85 million $ 380,631
Jul 31, 2024 $ 0.0651
-6.37%
$ 7.8 million $ 345,092
Jul 30, 2024 $ 0.0696
-11.00%
$ 8.33 million $ 349,233
Jul 29, 2024 $ 0.0782
+7.71%
$ 9.36 million $ 372,000
Jul 28, 2024 $ 0.0726
+2.20%
$ 8.69 million $ 666,112
Jul 27, 2024 $ 0.071
+10.42%
$ 8.51 million $ 635,746
Jul 26, 2024 $ 0.0643
+14.95%
$ 7.7 million $ 619,642
Jul 25, 2024 $ 0.0559
+2.81%
$ 6.7 million $ 549,109
Jul 24, 2024 $ 0.0544
+2.30%
$ 6.52 million $ 574,244
Jul 23, 2024 $ 0.0532
+3.64%
$ 6.37 million $ 506,729
Jul 22, 2024 $ 0.0513
+1.30%
$ 6.15 million $ 375,356
Jul 21, 2024 $ 0.0507
-0.60%
$ 6.07 million $ 449,807
Jul 20, 2024 $ 0.051
-3.68%
$ 6.1 million $ 476,635
Jul 19, 2024 $ 0.0529
-0.90%
$ 6.34 million $ 501,356
Jul 18, 2024 $ 0.0534
+1.51%
$ 6.4 million $ 500,761
Jul 17, 2024 $ 0.0526
+4.70%
$ 6.3 million $ 447,572
Jul 16, 2024 $ 0.0502
+1.66%
$ 6.02 million $ 406,708
Jul 15, 2024 $ 0.0494
-1.91%
$ 5.92 million $ 541,420
Jul 14, 2024 $ 0.0504
+2.29%
$ 6.03 million $ 328,519
Jul 13, 2024 $ 0.0493
-2.67%
$ 5.9 million $ 334,390
Jul 12, 2024 $ 0.0506
+1.13%
$ 6.06 million $ 520,028