Coinranking
AREON Historical Data
AREA
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jan 2, 2025 | $0.0505 | +0.11% | ||
| Jan 1, 2025 | $0.0504 | +1.08% | ||
| Dec 31, 2024 | $0.0499 | -1.17% | ||
| Dec 30, 2024 | $0.0505 | -7.70% | ||
| Dec 29, 2024 | $0.0547 | -0.03% | ||
| Dec 28, 2024 | $0.0547 | +4.18% | ||
| Dec 27, 2024 | $0.0525 | -5.35% | ||
| Dec 26, 2024 | $0.0555 | -1.76% | ||
| Dec 25, 2024 | $0.0565 | -0.60% | ||
| Dec 24, 2024 | $0.0568 | +10.96% | ||
| Dec 23, 2024 | $0.0512 | +10.72% | ||
| Dec 22, 2024 | $0.0462 | -0.88% | ||
| Dec 21, 2024 | $0.0467 | -0.77% | ||
| Dec 20, 2024 | $0.047 | -0.50% | ||
| Dec 19, 2024 | $0.0472 | -9.31% | ||
| Dec 18, 2024 | $0.0521 | -3.31% | ||
| Dec 17, 2024 | $0.0539 | -2.06% | ||
| Dec 16, 2024 | $0.055 | -5.34% | ||
| Dec 15, 2024 | $0.0581 | +0.80% | ||
| Dec 14, 2024 | $0.0577 | -2.55% | ||
| Dec 13, 2024 | $0.0592 | -4.91% | ||
| Dec 12, 2024 | $0.0622 | -7.73% | ||
| Dec 11, 2024 | $0.0674 | +9.84% | ||
| Dec 10, 2024 | $0.0614 | -3.60% | ||
| Dec 9, 2024 | $0.0638 | -8.89% | ||
| Dec 8, 2024 | $0.07 | -3.55% | ||
| Dec 7, 2024 | $0.0726 | +0.23% | ||
| Dec 6, 2024 | $0.0725 | +3.15% | ||
| Dec 5, 2024 | $0.0702 | -4.74% | ||
| Dec 4, 2024 | $0.0736 | +1.07% | ||
| Dec 3, 2024 | $0.0729 | +15.28% | ||
| Dec 2, 2024 | $0.0632 | +15.34% | ||
| Dec 1, 2024 | $0.0548 | +16.55% | ||
| Nov 30, 2024 | $0.047 | -0.64% | ||
| Nov 29, 2024 | $0.0473 | +1.33% | ||
| Nov 28, 2024 | $0.0467 | -3.30% | ||
| Nov 27, 2024 | $0.0483 | +5.16% | ||
| Nov 26, 2024 | $0.0459 | -2.05% | ||
| Nov 25, 2024 | $0.0469 | -2.33% | ||
| Nov 24, 2024 | $0.048 | +1.80% | ||
| Nov 23, 2024 | $0.0472 | -0.96% | ||
| Nov 22, 2024 | $0.0476 | +3.47% | ||
| Nov 21, 2024 | $0.046 | +1.08% | ||
| Nov 20, 2024 | $0.0455 | -3.78% | ||
| Nov 19, 2024 | $0.0473 | -0.74% | ||
| Nov 18, 2024 | $0.0477 | +5.36% | ||
| Nov 17, 2024 | $0.0452 | +0.36% | ||
| Nov 16, 2024 | $0.0451 | -4.24% | ||
| Nov 15, 2024 | $0.0471 | +11.72% | ||
| Nov 14, 2024 | $0.0421 | -5.01% | ||