Creo Engine Historical Data

CREO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0024
-6.33%
$ 1.44 million $ 1.17 million
Nov 12, 2025 $ 0.00256
+2.33%
$ 1.53 million $ 1.29 million
Nov 11, 2025 $ 0.0025
-1.87%
$ 1.5 million $ 1.21 million
Nov 10, 2025 $ 0.00255
-8.52%
$ 1.53 million $ 1.08 million
Nov 9, 2025 $ 0.00279
-3.89%
$ 1.67 million $ 1.04 million
Nov 8, 2025 $ 0.0029
-0.79%
$ 1.74 million $ 1.07 million
Nov 7, 2025 $ 0.00292
+5.20%
$ 1.75 million $ 996,783
Nov 6, 2025 $ 0.00278
-3.80%
$ 1.67 million $ 1.07 million
Nov 5, 2025 $ 0.00289
+1.30%
$ 1.73 million $ 1.21 million
Nov 4, 2025 $ 0.00285
-5.43%
$ 1.71 million $ 1.26 million
Nov 3, 2025 $ 0.00301
-9.07%
$ 1.81 million $ 968,382
Nov 2, 2025 $ 0.00331
+1.11%
$ 1.99 million $ 1.08 million
Nov 1, 2025 $ 0.00328
-2.17%
$ 1.97 million $ 1.06 million
Oct 31, 2025 $ 0.00335
+3.42%
$ 2.01 million $ 1.08 million
Oct 30, 2025 $ 0.00325
-5.86%
$ 1.95 million $ 1.33 million
Oct 29, 2025 $ 0.00345
-0.87%
$ 2.07 million $ 1.34 million
Oct 28, 2025 $ 0.00348
-1.14%
$ 2.09 million $ 1.09 million
Oct 27, 2025 $ 0.00352
+1.26%
$ 2.11 million $ 1.2 million
Oct 26, 2025 $ 0.00348
+2.58%
$ 2.09 million $ 1.19 million
Oct 25, 2025 $ 0.00339
-2.27%
$ 2.03 million $ 1.18 million
Oct 24, 2025 $ 0.00346
+2.04%
$ 2.08 million $ 1.32 million
Oct 23, 2025 $ 0.00339
+0.04%
$ 2.03 million $ 1.32 million
Oct 22, 2025 $ 0.00339
+0.83%
$ 2.03 million $ 1.36 million
Oct 21, 2025 $ 0.00337
-0.74%
$ 2.02 million $ 1.27 million
Oct 20, 2025 $ 0.0034
-0.59%
$ 2.04 million $ 1.24 million
Oct 19, 2025 $ 0.00342
-0.05%
$ 2.05 million $ 1.03 million
Oct 18, 2025 $ 0.00342
-0.70%
$ 2.05 million $ 1.14 million
Oct 17, 2025 $ 0.00344
+1.00%
$ 2.07 million $ 1.18 million
Oct 16, 2025 $ 0.0034
-2.91%
$ 2.04 million $ 1.15 million
Oct 15, 2025 $ 0.00351
-1.25%
$ 2.1 million $ 1.15 million
Oct 14, 2025 $ 0.00355
-2.80%
$ 2.13 million $ 1.12 million
Oct 13, 2025 $ 0.00365
-2.04%
$ 2.19 million $ 1.11 million
Oct 12, 2025 $ 0.00373
+9.90%
$ 2.24 million $ 1.15 million
Oct 11, 2025 $ 0.00339
+1.51%
$ 2.04 million $ 1.08 million
Oct 10, 2025 $ 0.00334
-12.30%
$ 2.01 million $ 1.18 million
Oct 9, 2025 $ 0.00381
-1.97%
$ 2.29 million $ 1.05 million
Oct 8, 2025 $ 0.00389
-1.58%
$ 2.33 million $ 1.08 million
Oct 7, 2025 $ 0.00395
-1.78%
$ 2.37 million $ 1.09 million
Oct 6, 2025 $ 0.00402
-1.87%
$ 2.41 million $ 1.07 million
Oct 5, 2025 $ 0.0041
+1.55%
$ 2.46 million $ 1.1 million
Oct 4, 2025 $ 0.00404
-1.79%
$ 2.42 million $ 1.09 million
Oct 3, 2025 $ 0.00411
+2.69%
$ 2.47 million $ 1.14 million
Oct 2, 2025 $ 0.00401
+0.49%
$ 2.4 million $ 1.08 million
Oct 1, 2025 $ 0.004
-1.02%
$ 2.39 million $ 1.07 million
Sep 30, 2025 $ 0.00405
-1.34%
$ 2.43 million $ 1.11 million
Sep 29, 2025 $ 0.00411
+2.29%
$ 2.47 million $ 932,803
Sep 28, 2025 $ 0.00402
-0.16%
$ 2.41 million $ 885,692
Sep 27, 2025 $ 0.00403
-0.08%
$ 2.42 million $ 1.1 million
Sep 26, 2025 $ 0.00404
+6.24%
$ 2.42 million $ 1.13 million
Sep 25, 2025 $ 0.0038
-5.09%
$ 2.28 million $ 977,878