Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Creo Engine Historical Data

CREO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2026 $0.000896
+0.86%
$617,245 $166,783
Apr 3, 2026 $0.000888
+10.60%
$612,044 $568,928
Apr 2, 2026 $0.000798
-13.45%
$549,800 $381,698
Apr 1, 2026 $0.000952
-11.22%
$655,630 $456,175
Mar 31, 2026 $0.00106
-1.76%
$732,631 $588,936
Mar 30, 2026 $0.00106
-1.99%
$731,253 $649,901
Mar 29, 2026 $0.00107
+0.09%
$739,107 $756,517
Mar 28, 2026 $0.00108
+0.39%
$744,135 $761,985
Mar 27, 2026 $0.00108
-3.35%
$745,513 $751,196
Mar 26, 2026 $0.00107
-2.06%
$740,505 $716,240
Mar 25, 2026 $0.00112
+0.03%
$768,935 $713,823
Mar 24, 2026 $0.00109
-2.77%
$753,573 $718,373
Mar 23, 2026 $0.0011
-2.55%
$761,151 $702,725
Mar 22, 2026 $0.00113
+2.82%
$778,993 $721,756
Mar 21, 2026 $0.0011
-5.50%
$749,623 $676,523
Mar 20, 2026 $0.00116
-1.35%
$799,591 $660,213
Mar 19, 2026 $0.00118
+20.04%
$814,471 $623,780
Mar 18, 2026 $0.000985
-20.58%
$678,203 $216,381
Mar 17, 2026 $0.00128
+20.19%
$878,468 $517,434
Mar 16, 2026 $0.00106
-12.03%
$731,265 $204,837
Mar 15, 2026 $0.00127
+6.29%
$875,988 $532,592
Mar 14, 2026 $0.00123
+1.14%
$849,122 $542,298
Mar 13, 2026 $0.00122
+18.60%
$839,546 $552,633
Mar 12, 2026 $0.00103
-0.97%
$707,897 $200,239
Mar 11, 2026 $0.00104
+0.14%
$714,952 $219,372
Mar 10, 2026 $0.00104
+0.76%
$713,804 $969,162
Mar 9, 2026 $0.00103
-0.65%
$708,470 $959,558
Mar 8, 2026 $0.00104
-0.69%
$713,082 $946,328
Mar 7, 2026 $0.00104
+1.77%
$718,003 $963,107
Mar 6, 2026 $0.00102
-0.49%
$705,499 $978,184
Mar 5, 2026 $0.00103
-0.06%
$708,979 $213,150
Mar 4, 2026 $0.00103
-0.59%
$709,425 $215,334
Mar 3, 2026 $0.00104
-1.04%
$713,654 $922,681
Mar 2, 2026 $0.00105
-0.68%
$721,181 $917,048
Mar 1, 2026 $0.00105
+0.29%
$726,137 $879,234
Feb 28, 2026 $0.00105
-0.53%
$724,050 $880,034
Feb 27, 2026 $0.00106
+1.30%
$727,898 $919,138
Feb 26, 2026 $0.00104
-0.93%
$718,583 $959,147
Feb 25, 2026 $0.00105
-0.17%
$725,475 $988,533
Feb 24, 2026 $0.00105
-0.77%
$726,698 $984,183
Feb 23, 2026 $0.00106
+0.00%
$732,326 $968,444
Feb 22, 2026 $0.00106
-0.07%
$732,295 $959,949
Feb 21, 2026 $0.00106
-1.77%
$732,820 $979,092
Feb 20, 2026 $0.00108
-1.28%
$746,049 $975,151
Feb 19, 2026 $0.0011
-0.60%
$755,630 $971,720
Feb 18, 2026 $0.0011
-0.18%
$760,252 $956,443
Feb 17, 2026 $0.00111
-0.75%
$761,662 $954,743
Feb 16, 2026 $0.00111
-0.16%
$767,408 $958,773
Feb 15, 2026 $0.00112
-0.71%
$768,645 $966,048
Feb 14, 2026 $0.00112
-0.94%
$774,135 $959,343