Creo Engine Historical Data

CREO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.00154
+10.80%
$923,156 $433,839
Feb 3, 2026 $0.00139
-0.97%
$833,197 $728,121
Feb 2, 2026 $0.0014
-3.20%
$841,296 $728,660
Feb 1, 2026 $0.00145
-13.91%
$869,119 $721,213
Jan 31, 2026 $0.00169
-0.60%
$1.02 million $422,033
Jan 30, 2026 $0.00171
+3.97%
$1.03 million $430,192
Jan 29, 2026 $0.00162
+10.40%
$971,160 $424,102
Jan 28, 2026 $0.00147
-14.91%
$879,652 $348,014
Jan 27, 2026 $0.00174
+13.29%
$1.04 million $442,985
Jan 26, 2026 $0.00154
+0.64%
$921,477 $825,097
Jan 25, 2026 $0.00153
-12.37%
$915,596 $821,741
Jan 24, 2026 $0.00175
+1.98%
$1.05 million $432,846
Jan 23, 2026 $0.00178
+14.65%
$1.07 million $446,752
Jan 22, 2026 $0.00155
+5.11%
$929,230 $388,026
Jan 21, 2026 $0.00147
-21.14%
$884,305 $854,985
Jan 20, 2026 $0.00185
+8.58%
$1.11 million $447,724
Jan 19, 2026 $0.0017
-2.91%
$1.02 million $812,385
Jan 18, 2026 $0.00175
-1.36%
$1.05 million $829,832
Jan 17, 2026 $0.00178
-0.99%
$1.06 million $794,045
Jan 16, 2026 $0.00179
+0.51%
$1.08 million $896,110
Jan 15, 2026 $0.00178
-0.60%
$1.07 million $415,164
Jan 14, 2026 $0.0018
-0.53%
$1.08 million $452,384
Jan 13, 2026 $0.00181
+0.94%
$1.08 million $388,931
Jan 12, 2026 $0.00179
-1.29%
$1.07 million $789,869
Jan 11, 2026 $0.00181
+0.13%
$1.09 million $795,211
Jan 10, 2026 $0.00181
-0.12%
$1.09 million $822,036
Jan 9, 2026 $0.00181
-2.45%
$1.09 million $793,568
Jan 8, 2026 $0.00186
+0.53%
$1.11 million $813,135
Jan 7, 2026 $0.00185
-0.09%
$1.11 million $791,832
Jan 6, 2026 $0.00185
+1.07%
$1.11 million $796,156
Jan 5, 2026 $0.00183
+0.70%
$1.1 million $795,166
Jan 4, 2026 $0.00182
+0.46%
$1.09 million $780,563
Jan 3, 2026 $0.00181
-0.03%
$1.08 million $759,452
Jan 2, 2026 $0.00181
+0.28%
$1.09 million $764,382
Jan 1, 2026 $0.0018
+1.46%
$1.08 million $784,108
Dec 31, 2025 $0.00177
-2.56%
$1.07 million $730,825
Dec 30, 2025 $0.00182
-0.28%
$1.09 million $773,038
Dec 29, 2025 $0.00182
-1.67%
$1.09 million $753,910
Dec 28, 2025 $0.00185
+0.12%
$1.11 million $734,442
Dec 27, 2025 $0.00185
+0.38%
$1.11 million $763,074
Dec 26, 2025 $0.00184
-0.38%
$1.1 million $785,850
Dec 25, 2025 $0.00185
-0.15%
$1.11 million $923,900
Dec 24, 2025 $0.00185
-5.04%
$1.11 million $926,447
Dec 23, 2025 $0.00195
-0.33%
$1.17 million $896,837
Dec 22, 2025 $0.00195
+3.12%
$1.17 million $941,518
Dec 21, 2025 $0.00189
-5.83%
$1.13 million $836,701
Dec 20, 2025 $0.00201
+3.04%
$1.21 million $922,033
Dec 19, 2025 $0.00194
+2.28%
$1.17 million $906,919
Dec 18, 2025 $0.0019
-6.42%
$1.14 million $879,890
Dec 17, 2025 $0.00203
-0.46%
$1.22 million $874,871