Creo Engine Historical Data

CREO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.00492
+1.84%
$ 1.97 million $ 1.24 million
Aug 5, 2025 $ 0.00483
-5.60%
$ 1.93 million $ 1.25 million
Aug 4, 2025 $ 0.00512
+28.61%
$ 2.05 million $ 1.41 million
Aug 3, 2025 $ 0.00399
-14.41%
$ 1.59 million $ 1.49 million
Aug 2, 2025 $ 0.00469
-6.37%
$ 1.86 million $ 1.23 million
Aug 1, 2025 $ 0.00485
-14.81%
$ 2 million $ 1.27 million
Jul 31, 2025 $ 0.00569
+1.89%
$ 2.28 million $ 1.1 million
Jul 30, 2025 $ 0.00559
-3.35%
$ 2.24 million $ 1.07 million
Jul 29, 2025 $ 0.00578
-1.33%
$ 2.31 million $ 1.09 million
Jul 28, 2025 $ 0.00586
-8.63%
$ 2.34 million $ 1.18 million
Jul 27, 2025 $ 0.00641
+8.60%
$ 2.57 million $ 1.12 million
Jul 26, 2025 $ 0.00591
-0.88%
$ 2.36 million $ 1.03 million
Jul 25, 2025 $ 0.00596
+1.35%
$ 2.39 million $ 983,242
Jul 24, 2025 $ 0.00588
-3.95%
$ 2.35 million $ 1.03 million
Jul 23, 2025 $ 0.00612
-0.92%
$ 2.45 million $ 1.12 million
Jul 22, 2025 $ 0.00618
-4.37%
$ 2.47 million $ 1.23 million
Jul 21, 2025 $ 0.00646
+5.41%
$ 2.59 million $ 1.25 million
Jul 20, 2025 $ 0.00613
-4.60%
$ 2.45 million $ 1.31 million
Jul 19, 2025 $ 0.00643
-8.51%
$ 2.57 million $ 1.24 million
Jul 18, 2025 $ 0.00703
-6.68%
$ 2.81 million $ 1.28 million
Jul 17, 2025 $ 0.00753
+0.20%
$ 3.01 million $ 1.22 million
Jul 16, 2025 $ 0.00751
-1.45%
$ 3.01 million $ 1.24 million
Jul 15, 2025 $ 0.00762
-0.77%
$ 3.05 million $ 1.2 million
Jul 14, 2025 $ 0.00768
-0.17%
$ 3.07 million $ 1.24 million
Jul 13, 2025 $ 0.0077
+4.95%
$ 3.08 million $ 1.25 million
Jul 12, 2025 $ 0.00733
-1.94%
$ 2.93 million $ 1.22 million
Jul 11, 2025 $ 0.00748
+4.03%
$ 2.99 million $ 1.25 million
Jul 10, 2025 $ 0.00666
-4.41%
$ 2.65 million $ 1.21 million
Jul 9, 2025 $ 0.00696
+0.21%
$ 2.79 million $ 1.14 million
Jul 8, 2025 $ 0.00695
-0.05%
$ 2.78 million $ 1.15 million
Jul 7, 2025 $ 0.00695
+2.13%
$ 2.78 million $ 1.1 million
Jul 6, 2025 $ 0.00681
-0.88%
$ 2.72 million $ 1.16 million
Jul 5, 2025 $ 0.00687
-0.92%
$ 2.75 million $ 1.17 million
Jul 4, 2025 $ 0.00693
-2.43%
$ 2.77 million $ 1.15 million
Jul 3, 2025 $ 0.0071
+1.66%
$ 2.84 million $ 1.22 million
Jul 2, 2025 $ 0.00699
+0.25%
$ 2.8 million $ 1.13 million
Jul 1, 2025 $ 0.00697
+0.23%
$ 2.79 million $ 1.15 million
Jun 30, 2025 $ 0.00695
-0.69%
$ 2.78 million $ 1.14 million
Jun 29, 2025 $ 0.007
-3.14%
$ 2.8 million $ 1.17 million
Jun 28, 2025 $ 0.00723
-4.83%
$ 2.89 million $ 1.17 million
Jun 27, 2025 $ 0.0076
-9.16%
$ 3.04 million $ 1.13 million
Jun 26, 2025 $ 0.00836
-1.43%
$ 3.35 million $ 1.13 million
Jun 25, 2025 $ 0.00849
+2.53%
$ 3.4 million $ 1.16 million
Jun 24, 2025 $ 0.00828
-2.25%
$ 3.31 million $ 1.13 million
Jun 23, 2025 $ 0.00847
+7.29%
$ 3.39 million $ 1.23 million
Jun 22, 2025 $ 0.0079
-16.36%
$ 3.16 million $ 1.24 million
Jun 21, 2025 $ 0.00944
-0.44%
$ 3.78 million $ 1.14 million
Jun 20, 2025 $ 0.00948
+0.09%
$ 3.79 million $ 1.09 million
Jun 19, 2025 $ 0.00947
-0.05%
$ 3.79 million $ 1.08 million
Jun 18, 2025 $ 0.00948
-0.07%
$ 3.79 million $ 1.09 million