CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 1.04
-0.01%
$ 21.82 million $ 21,381
Jun 10, 4 PM $ 1.04
+0.20%
$ 21.82 million $ 22,002
Jun 10, 3 PM $ 1.04
-0.08%
$ 21.78 million $ 21,504
Jun 10, 2 PM $ 1.04
+0.18%
$ 21.8 million $ 21,649
Jun 10, 1 PM $ 1.04
+0.58%
$ 21.82 million $ 21,385
Jun 10, 12 PM $ 1.03
+0.00%
$ 21.73 million $ 21,332
Jun 10, 11 AM $ 1.03
+0.19%
$ 21.73 million $ 21,307
Jun 10, 10 AM $ 1.03
-0.11%
$ 21.67 million $ 21,602
Jun 10, 9 AM $ 1.03
-0.39%
$ 21.71 million $ 21,083
Jun 10, 8 AM $ 1.04
+0.57%
$ 21.8 million $ 20,565
Jun 10, 7 AM $ 1.03
-0.18%
$ 21.67 million $ 20,610
Jun 10, 6 AM $ 1.03
+0.10%
$ 21.71 million $ 20,672
Jun 10, 5 AM $ 1.03
-0.48%
$ 21.67 million $ 20,696
Jun 10, 4 AM $ 1.04
+0.48%
$ 21.78 million $ 20,623
Jun 10, 3 AM $ 1.03
+1.67%
$ 21.67 million $ 20,485
Jun 10, 2 AM $ 1.01
-0.10%
$ 21.32 million $ 20,057
Jun 10, 1 AM $ 1.01
-0.30%
$ 21.29 million $ 19,886
Jun 10, 12 AM $ 1.02
-0.58%
$ 21.36 million $ 20,007
Jun 9, 11 PM $ 1.02
+0.28%
$ 21.46 million $ 19,992
Jun 9, 10 PM $ 1.02
-1.07%
$ 21.44 million $ 20,003
Jun 9, 9 PM $ 1.03
+0.00%
$ 21.67 million $ 20,054
Jun 9, 8 PM $ 1.03
-0.11%
$ 21.67 million $ 19,931
Jun 9, 7 PM $ 1.03
+0.11%
$ 21.7 million $ 19,987
Jun 9, 6 PM $ 1.03
-0.20%
$ 21.67 million $ 19,930
Jun 9, 5 PM $ 1.03
+0.32%
$ 21.72 million $ 19,994
Jun 9, 4 PM $ 1.03
-1.17%
$ 21.65 million $ 19,849
Jun 9, 3 PM $ 1.04
+0.58%
$ 21.9 million $ 20,682
Jun 9, 2 PM $ 1.04
+0.10%
$ 21.78 million $ 20,855
Jun 9, 1 PM $ 1.04
+0.00%
$ 21.8 million $ 21,179
Jun 9, 12 PM $ 1.04
-0.67%
$ 21.78 million $ 21,219
Jun 9, 11 AM $ 1.05
+0.05%
$ 21.97 million $ 21,164
Jun 9, 10 AM $ 1.05
+0.00%
$ 22.01 million $ 20,977
Jun 9, 9 AM $ 1.05
+0.10%
$ 22.01 million $ 21,487
Jun 9, 8 AM $ 1.05
+0.86%
$ 21.99 million $ 21,858
Jun 9, 7 AM $ 1.04
-0.46%
$ 21.8 million $ 21,909
Jun 9, 6 AM $ 1.04
-0.86%
$ 21.86 million $ 22,000
Jun 9, 5 AM $ 1.05
-0.10%
$ 22.05 million $ 22,065
Jun 9, 4 AM $ 1.05
-0.26%
$ 22.07 million $ 22,210
Jun 9, 3 AM $ 1.05
-0.03%
$ 22.13 million $ 22,715
Jun 9, 2 AM $ 1.05
+0.68%
$ 22.13 million $ 23,519
Jun 9, 1 AM $ 1.05
+0.37%
$ 21.98 million $ 23,450
Jun 9, 12 AM $ 1.04
-0.38%
$ 21.9 million $ 22,521
Jun 8, 11 PM $ 1.05
+0.11%
$ 21.97 million $ 21,803
Jun 8, 10 PM $ 1.04
+0.18%
$ 21.94 million $ 21,165
Jun 8, 9 PM $ 1.04
+0.18%
$ 21.9 million $ 20,455
Jun 8, 8 PM $ 1.04
-0.47%
$ 21.86 million $ 19,783
Jun 8, 7 PM $ 1.04
+0.21%
$ 21.92 million $ 19,260
Jun 8, 6 PM $ 1.04
-0.12%
$ 21.88 million $ 19,195
Jun 8, 5 PM $ 1.04
-0.48%
$ 21.9 million $ 19,120
Jun 8, 4 PM $ 1.05
+0.58%
$ 22.01 million $ 19,045