CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.496
+6.03%
$ 10.42 million $ 53,452
Apr 15, 5 AM $ 0.474
-1.96%
$ 9.96 million $ 49,795
Apr 15, 4 AM $ 0.484
-1.02%
$ 10.16 million $ 48,805
Apr 15, 3 AM $ 0.489
-1.81%
$ 10.27 million $ 47,522
Apr 15, 2 AM $ 0.498
-3.68%
$ 10.46 million $ 46,853
Apr 15, 1 AM $ 0.519
+0.50%
$ 10.9 million $ 43,637
Apr 15, 12 AM $ 0.52
+12.07%
$ 10.92 million $ 40,730
Apr 14, 11 PM $ 0.464
+0.19%
$ 9.74 million $ 37,007
Apr 14, 10 PM $ 0.465
-2.11%
$ 9.77 million $ 43,114
Apr 14, 9 PM $ 0.475
-0.84%
$ 9.97 million $ 44,467
Apr 14, 8 PM $ 0.476
+3.01%
$ 10 million $ 43,811
Apr 14, 7 PM $ 0.462
+0.02%
$ 9.7 million $ 41,655
Apr 14, 6 PM $ 0.465
+2.09%
$ 9.75 million $ 41,498
Apr 14, 5 PM $ 0.456
+2.38%
$ 9.58 million $ 40,558
Apr 14, 4 PM $ 0.453
+0.00%
$ 9.5 million $ 41,991
Apr 14, 3 PM $ 0.453
+1.64%
$ 9.5 million $ 42,125
Apr 14, 2 PM $ 0.448
-0.62%
$ 9.41 million $ 42,591
Apr 14, 1 PM $ 0.451
-0.92%
$ 9.47 million $ 44,312
Apr 14, 12 PM $ 0.456
+2.01%
$ 9.58 million $ 42,490
Apr 14, 11 AM $ 0.445
-1.09%
$ 9.35 million $ 41,898
Apr 14, 10 AM $ 0.45
-0.42%
$ 9.45 million $ 41,879
Apr 14, 9 AM $ 0.45
-2.93%
$ 9.45 million $ 41,607
Apr 14, 8 AM $ 0.464
+4.08%
$ 9.74 million $ 42,092
Apr 14, 7 AM $ 0.446
-1.55%
$ 9.36 million $ 41,745
Apr 14, 6 AM $ 0.453
+1.05%
$ 9.5 million $ 42,534
Apr 14, 5 AM $ 0.448
-0.22%
$ 9.41 million $ 42,827
Apr 14, 4 AM $ 0.453
+1.66%
$ 9.5 million $ 43,475
Apr 14, 3 AM $ 0.445
+0.00%
$ 9.35 million $ 44,072
Apr 14, 2 AM $ 0.445
+0.84%
$ 9.35 million $ 44,669
Apr 14, 1 AM $ 0.442
+4.20%
$ 9.27 million $ 46,050
Apr 14, 12 AM $ 0.424
-0.82%
$ 8.9 million $ 44,345
Apr 13, 11 PM $ 0.427
-4.77%
$ 8.97 million $ 45,110
Apr 13, 10 PM $ 0.449
-2.75%
$ 9.42 million $ 38,524
Apr 13, 9 PM $ 0.461
-6.90%
$ 9.69 million $ 36,963
Apr 13, 8 PM $ 0.495
+1.29%
$ 10.4 million $ 36,724
Apr 13, 7 PM $ 0.489
+1.96%
$ 10.27 million $ 36,433
Apr 13, 6 PM $ 0.48
-7.21%
$ 10.07 million $ 37,215
Apr 13, 5 PM $ 0.517
+6.93%
$ 10.86 million $ 38,213
Apr 13, 4 PM $ 0.483
+4.18%
$ 10.15 million $ 35,807
Apr 13, 3 PM $ 0.464
-1.65%
$ 9.74 million $ 36,842
Apr 13, 2 PM $ 0.472
+13.17%
$ 9.91 million $ 39,535
Apr 13, 1 PM $ 0.417
-5.27%
$ 8.75 million $ 37,350
Apr 13, 12 PM $ 0.44
-0.29%
$ 9.24 million $ 38,493
Apr 13, 11 AM $ 0.441
+5.02%
$ 9.27 million $ 40,420
Apr 13, 10 AM $ 0.42
-4.76%
$ 8.82 million $ 40,211
Apr 13, 9 AM $ 0.42
-5.75%
$ 8.81 million $ 38,478
Apr 13, 8 AM $ 0.445
-0.96%
$ 9.35 million $ 37,431
Apr 13, 7 AM $ 0.45
-5.80%
$ 9.44 million $ 37,249
Apr 13, 6 AM $ 0.479
-5.09%
$ 10.07 million $ 38,533
Apr 13, 5 AM $ 0.505
+2.19%
$ 10.61 million $ 39,405