Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TreeDefi Token Historical Data

TREE Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2026 $0.356
+1.26%
$6,055 $4
Jul 1, 2026 $0.354
+1.61%
$6,024 $4
Jun 30, 2026 $0.35
-1.44%
$-- $4
Jun 29, 2026 $0.354
+0.91%
$-- $2
Jun 28, 2026 $0.35
-1.13%
$5,945 $2
Jun 27, 2026 $0.354
-1.31%
$6,019 $2
Jun 26, 2026 $0.36
+12.55%
$-- $9
Jun 25, 2026 $0.317
-11.58%
$5,394 $8
Jun 24, 2026 $0.354
-3.42%
$6,026 $5
Jun 23, 2026 $0.364
-2.19%
$-- $6
Jun 22, 2026 $0.375
+0.07%
$6,377 $3
Jun 21, 2026 $0.375
+0.15%
$6,369 $1
Jun 20, 2026 $0.372
+0.00%
$-- $2
Jun 19, 2026 $0.369
+1.42%
$6,278 $3
Jun 18, 2026 $0.368
-2.05%
$6,256 $8
Jun 17, 2026 $0.384
+0.74%
$-- $4
Jun 16, 2026 $0.382
-2.32%
$-- $6
Jun 15, 2026 $0.392
-0.73%
$6,659 $5
Jun 14, 2026 $0.388
+0.74%
$6,601 $2
Jun 13, 2026 $0.383
+1.21%
$-- $3
Jun 12, 2026 $0.381
-0.49%
$6,469 $3
Jun 11, 2026 $0.382
+3.24%
$6,502 $5
Jun 10, 2026 $0.37
-0.09%
$6,299 $3
Jun 9, 2026 $0.377
-0.03%
$6,405 $3
Jun 7, 2026 $0.378
+2.58%
$6,426 $7
Jun 6, 2026 $0.362
+0.41%
$6,157 $7
Jun 5, 2026 $0.363
-4.24%
$6,172 $22
Jun 4, 2026 $0.384
-1.86%
$6,532 $18
Jun 3, 2026 $0.394
-3.37%
$6,695 $15
Jun 2, 2026 $0.407
-5.17%
$6,922 $10
Jun 1, 2026 $0.433
-0.62%
$7,363 $32
May 31, 2026 $0.442
-1.08%
$7,522 $23
May 30, 2026 $0.447
+9.52%
$7,593 $30
May 29, 2026 $0.406
+0.00%
$6,907 $1
May 28, 2026 $0.405
+0.21%
$6,883 $5
May 27, 2026 $0.412
-0.05%
$-- $3
May 26, 2026 $0.416
+0.21%
$-- $3
May 25, 2026 $0.418
+0.95%
$7,105 $5
May 24, 2026 $0.418
+0.00%
$-- $2
May 23, 2026 $0.411
+1.65%
$6,990 $4
May 22, 2026 $0.412
+4.41%
$6,998 $1
May 21, 2026 $0.412
+1.51%
$6,999 $3
May 20, 2026 $0.405
-1.56%
$6,880 $2
May 18, 2026 $0.407
-1.29%
$6,911 $4
May 16, 2026 $0.407
-4.59%
$-- $6
May 15, 2026 $0.413
-8.83%
$7,014 $5
May 14, 2026 $0.439
+24.35%
$7,465 $4
May 13, 2026 $0.358
-6.03%
$-- $7
May 12, 2026 $0.356
-1.93%
$6,050 $5
May 11, 2026 $0.356
-2.02%
$6,059 $6