CumRocket Historical Data

CUMMIES
Download
Date Close Price change Market cap Trading volume
Today $ 0.00133
+0.00%
$ 13.94 million $ 759
Yesterday $ 0.00136
+7.48%
$ 14.27 million $ 802
Jun 6, 2026 $ 0.00126
+1.80%
$ 13.27 million $ 993
Jun 5, 2026 $ 0.00124
-13.07%
$ 13.04 million $ 3,384
Jun 4, 2026 $ 0.00139
-5.18%
$ 14.56 million $ 3,210
Jun 3, 2026 $ 0.00146
-0.72%
$ 15.36 million $ 2,934
Jun 2, 2026 $ 0.00147
-9.07%
$ 15.47 million $ 5,989
Jun 1, 2026 $ 0.00162
+1.97%
$ 17.01 million $ 6,754
May 31, 2026 $ 0.00159
-3.96%
$ 16.68 million $ 2,273
May 30, 2026 $ 0.00165
+10.54%
$ 17.37 million $ 2,472
May 29, 2026 $ 0.0015
+0.04%
$ 15.72 million $ 1,970
May 28, 2026 $ 0.00149
+2.01%
$ 15.71 million $ 5,136
May 27, 2026 $ 0.00147
-1.77%
$ 15.4 million $ 2,391
May 26, 2026 $ 0.00149
+3.37%
$ 15.68 million $ 2,057
May 25, 2026 $ 0.00144
+0.61%
$ 15.16 million $ 2,299
May 24, 2026 $ 0.00143
-0.36%
$ 15.07 million $ 1,805
May 23, 2026 $ 0.00144
+2.13%
$ 15.13 million $ 2,885
May 22, 2026 $ 0.00141
+3.63%
$ 14.81 million $ 4,964
May 21, 2026 $ 0.00136
-0.33%
$ 14.29 million $ 1,447
May 20, 2026 $ 0.00136
+0.34%
$ 12.98 million $ 2,224
May 19, 2026 $ 0.00136
-0.51%
$ 12.94 million $ 512
May 18, 2026 $ 0.00137
-7.80%
$ 13 million $ 5,518
May 17, 2026 $ 0.0015
+5.23%
$ 14.1 million $ 1,086
May 16, 2026 $ 0.00142
-5.37%
$ 13.53 million $ 2,177
May 15, 2026 $ 0.0015
+1.24%
$ 14.3 million $ 5,102
May 14, 2026 $ 0.00148
+21.26%
$ 14.12 million $ 4,650
May 13, 2026 $ 0.00121
-0.58%
$ 11.47 million $ 1,017
May 12, 2026 $ 0.00121
+1.94%
$ 11.54 million $ 2,089
May 11, 2026 $ 0.00119
+6.74%
$ 11.35 million $ 2,000
May 10, 2026 $ 0.00112
-4.27%
$ 10.63 million $ 1,195
May 9, 2026 $ 0.00117
-4.04%
$ 11.13 million $ 2,052
May 8, 2026 $ 0.00122
+6.82%
$ 11.62 million $ 3,585
May 7, 2026 $ 0.00114
-3.00%
$ 10.88 million $ 1,082
May 6, 2026 $ 0.00112
+1.50%
$ 10.65 million $ 1,732
May 5, 2026 $ 0.0011
-0.68%
$ 10.49 million $ 1,336
May 4, 2026 $ 0.00111
-2.09%
$ 10.56 million $ 205
May 3, 2026 $ 0.00113
+1.63%
$ 10.79 million $ 2,072
May 2, 2026 $ 0.00112
+2.70%
$ 10.62 million $ 4,099
May 1, 2026 $ 0.00109
+1.46%
$ 10.34 million $ 701
Apr 30, 2026 $ 0.00107
+1.58%
$ 10.19 million $ 384
Apr 29, 2026 $ 0.00105
-0.43%
$ 10.03 million $ 2,106
Apr 28, 2026 $ 0.00106
-3.51%
$ 10.07 million $ 2,483
Apr 27, 2026 $ 0.0011
+6.65%
$ 10.44 million $ 3,492
Apr 26, 2026 $ 0.00103
-2.89%
$ 9.79 million $ 1,681
Apr 25, 2026 $ 0.00106
+7.91%
$ 10.08 million $ 3,501
Apr 24, 2026 $ 0.000982
+3.37%
$ 9.34 million $ 3,737
Apr 23, 2026 $ 0.00095
-0.31%
$ 9.04 million $ 2,259
Apr 22, 2026 $ 0.000953
-5.75%
$ 9.07 million $ 1,744
Apr 21, 2026 $ 0.00101
+6.65%
$ 9.62 million $ 2,860
Apr 20, 2026 $ 0.000948
-1.35%
$ 9.02 million $ 1,479
Download