CumRocket Historical Data

CUMMIES
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00159
+48.22%
$ 16.68 million $ 82,288
Apr 2026 $ 0.00105
+9.24%
$ 10.19 million $ 193,559
Mar 2026 $ 0.000965
-8.84%
$ 9.18 million $ 296,454
Feb 2026 $ 0.00106
-24.47%
$ 10.07 million $ 315,394
Jan 2026 $ 0.00159
-4.32%
$ 13.34 million $ 411,438
Dec 2025 $ 0.00169
+4.40%
$ 15.85 million $ 2.56 million
Nov 2025 $ 0.00171
-25.04%
$ 15.4 million $ 3.81 million
Oct 2025 $ 0.00218
-16.56%
$ 21.66 million $ 3.62 million
Sep 2025 $ 0.00268
-6.72%
$ 24.82 million $ 5.04 million
Aug 2025 $ 0.00286
-3.09%
$ 27.33 million $ 13.58 million
Jul 2025 $ 0.00298
+4.84%
$ 28.05 million $ 15.21 million
Jun 2025 $ 0.00285
-2.62%
$ 27.08 million $ 22.23 million
May 2025 $ 0.00293
+21.14%
$ 27.86 million $ 22.17 million
Apr 2025 $ 0.00242
-10.12%
$ 23 million $ 21.28 million
Mar 2025 $ 0.00269
-16.92%
$ 25.59 million $ 20.96 million
Feb 2025 $ 0.00324
-16.08%
$ 30.79 million $ 18.58 million
Jan 2025 $ 0.0039
-13.62%
$ 36.69 million $ 25.81 million
Dec 2024 $ 0.00448
-22.50%
$ 42.93 million $ 15.15 million
Nov 2024 $ 0.00579
+146.60%
$ 55.06 million $ 19.04 million
Oct 2024 $ 0.00238
-27.77%
$ 22.33 million $ 10.87 million
Sep 2024 $ 0.00331
+10.36%
$ 31.49 million $ 10.36 million
Aug 2024 $ 0.003
-14.82%
$ 28.57 million $ 12.08 million
Jul 2024 $ 0.00354
-38.90%
$ 33.7 million $ 10.03 million
Jun 2024 $ 0.00582
-15.09%
$ 55.39 million $ 9.49 million
May 2024 $ 0.00686
+10.28%
$ 65.23 million $ 6.89 million
Apr 2024 $ 0.00622
-52.61%
$ 59.15 million $ 21.95 million
Mar 2024 $ 0.0131
+163.73%
$ 124.82 million $ 41.61 million
Feb 2024 $ 0.00498
+86.91%
$ 47.35 million $ 1.74 million
Jan 2024 $ 0.00267
-48.97%
$ 25.42 million $ 1.43 million
Dec 2023 $ 0.00524
+194.50%
$ 49.84 million $ 1.75 million
Nov 2023 $ 0.00176
+4.91%
$ 16.72 million $ 741,070
Oct 2023 $ 0.00167
-10.40%
$ 15.91 million $ 720,380
Sep 2023 $ 0.00187
+17.27%
$ 17.74 million $ 573,463
Aug 2023 $ 0.0016
-8.50%
$ 2.01 million $ 474,886
Jul 2023 $ 0.00175
+4.16%
$ 2.2 million $ 293,868
Jun 2023 $ 0.00168
-9.31%
$ 2.11 million $ 304,138
May 2023 $ 0.00185
-20.67%
$ 2.33 million $ 416,710
Apr 2023 $ 0.00234
+7.09%
$ 2.94 million $ 484,246
Mar 2023 $ 0.00219
-17.62%
$ 2.74 million $ 499,850
Feb 2023 $ 0.00265
-7.07%
$ 3.33 million $ 499,020
Jan 2023 $ 0.00283
+30.26%
$ 3.55 million $ 737,121
Dec 2022 $ 0.00217
-25.81%
$ 2.72 million $ 332,179
Nov 2022 $ 0.00293
-5.61%
$ 3.67 million $ 1.03 million
Oct 2022 $ 0.0031
+6.82%
$ 29.48 million $ 665,294
Sep 2022 $ 0.00261
-24.36%
$ 24.8 million $ 1.11 million
Aug 2022 $ 0.00345
+61.80%
$ -- $ 1.85 million
Jul 2022 $ 0.00213
-20.84%
$ -- $ 945,293
Jun 2022 $ 0.00269
-11.36%
$ -- $ 502,151
May 2022 $ 0.00302
-49.00%
$ -- $ 790,085
Apr 2022 $ 0.00609
-7.54%
$ -- $ 1.09 million
Download