CumRocket Historical Data

CUMMIES
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000926
-4.30%
$ 8.81 million $ 68,483
Mar 23 $ 0.000967
-8.53%
$ 9.2 million $ 67,943
Mar 16 $ 0.00106
-4.26%
$ 10.06 million $ 66,204
Mar 16 $ 0.00106
-4.26%
$ 10.06 million $ 66,204
Mar 9 $ 0.0011
+9.01%
$ 10.51 million $ 68,350
Mar 2 $ 0.00103
-3.07%
$ 9.64 million $ 56,332
Feb 23 $ 0.00106
-6.24%
$ 10.06 million $ 67,145
Feb 16 $ 0.00115
+2.88%
$ 10.73 million $ 55,032
Feb 9 $ 0.00112
-0.22%
$ 10.59 million $ 57,028
Feb 2 $ 0.00111
-14.14%
$ 10.66 million $ 99,833
Jan 26 $ 0.0014
-19.47%
$ 12.29 million $ 74,080
Jan 19 $ 0.00183
-5.58%
$ 16.56 million $ 81,124
Jan 12 $ 0.00193
+2.78%
$ 18.44 million $ 83,148
Jan 5 $ 0.00186
+3.79%
$ 17.82 million $ 77,238
Dec 29 $ 0.00178
+5.38%
$ 17.02 million $ 134,438
Dec 22 $ 0.00166
+3.63%
$ 16.11 million $ 122,861
Dec 15 $ 0.00147
-9.26%
$ 15.27 million $ 441,080
Dec 8 $ 0.00162
-2.67%
$ 15.45 million $ 816,310
Dec 1 $ 0.00168
+3.58%
$ 15.87 million $ 807,597
Nov 24 $ 0.00171
+4.02%
$ 15.4 million $ 814,840
Nov 17 $ 0.00164
-9.25%
$ 15.61 million $ 786,101
Nov 10 $ 0.00182
-11.18%
$ 17.17 million $ 761,308
Nov 3 $ 0.00212
-8.04%
$ 19.48 million $ 786,714
Oct 27 $ 0.00225
-3.43%
$ 21.9 million $ 789,521
Oct 20 $ 0.00231
-4.93%
$ 22.29 million $ 757,586
Oct 13 $ 0.00242
-12.07%
$ 23.16 million $ 635,422
Oct 6 $ 0.00247
-13.17%
$ 26.3 million $ 781,759
Sep 29 $ 0.00291
+11.56%
$ 27.07 million $ 663,879
Sep 22 $ 0.00257
-10.77%
$ 24.87 million $ 727,314
Sep 15 $ 0.00294
+1.87%
$ 27.4 million $ 765,448
Sep 8 $ 0.00286
-0.03%
$ 27.48 million $ 773,091
Sep 1 $ 0.00276
-4.18%
$ 27.14 million $ 2.12 million
Aug 25 $ 0.00286
-5.52%
$ 27.33 million $ 2.6 million
Aug 18 $ 0.00296
-2.47%
$ 28.75 million $ 2.61 million
Aug 11 $ 0.00303
+3.51%
$ 28.84 million $ 3.05 million
Aug 4 $ 0.00291
+4.18%
$ 27.83 million $ 2.91 million
Jul 28 $ 0.00281
-13.77%
$ 26.59 million $ 3.46 million
Jul 21 $ 0.00309
-3.80%
$ 30.98 million $ 3.1 million
Jul 14 $ 0.00322
+0.50%
$ 30.53 million $ 2.74 million
Jul 7 $ 0.00319
+10.41%
$ 30.47 million $ 3.12 million
Jun 30 $ 0.00286
+0.24%
$ 27.52 million $ 3.44 million
Jun 23 $ 0.00279
+4.36%
$ 27.13 million $ 4.49 million
Jun 16 $ 0.00267
-3.67%
$ 25.41 million $ 4.71 million
Jun 9 $ 0.00279
-5.63%
$ 26.39 million $ 4.62 million
Jun 2 $ 0.00296
-0.06%
$ 28.16 million $ 4.69 million
May 26 $ 0.00297
-0.42%
$ 28.21 million $ 5.29 million
May 19 $ 0.00298
+1.98%
$ 28.33 million $ 4.36 million
May 12 $ 0.00285
+2.13%
$ 27.84 million $ 4.32 million
May 5 $ 0.00294
+23.53%
$ 26.5 million $ 4.01 million
Apr 28 $ 0.00238
-3.60%
$ 22.68 million $ 4.8 million
Download