Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CumRocket Historical Data

CUMMIES
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7 $0.00144
+1.93%
$14.61 million $41,872
Aug 31 $0.00141
+31.84%
$14.85 million $76,840
Aug 24 $0.00107
+3.27%
$11.26 million $6,433
Aug 17 $0.00107
+640.98T%
$10.91 million $4,516
Aug 10 $0.000984
-2.10%
$-- $4,923
Aug 3 $0.00101
--%
$10.57 million $873
Jul 27 $0
-100.00%
$-- $844
Jul 20 $0.00107
--%
$11.24 million $618
Jul 13 $0
-100.00%
$-- $1,959
Jul 6 $0.00119
-6.61%
$12.47 million $10,929
Jun 29 $0.00127
+14.86%
$13.35 million $14,610
Jun 22 $0.00111
-8.50%
$11.62 million $4,974
Jun 15 $0.00116
-14.19%
$12.7 million $11,645
Jun 8 $0.00136
+0.29%
$14.24 million $30,975
Jun 1 $0.00136
-14.48%
$14.27 million $26,677
May 25 $0.00165
+15.26%
$16.68 million $17,526
May 18 $0.00144
-2.90%
$15.07 million $19,353
May 11 $0.00142
+27.24%
$14.1 million $18,789
May 4 $0.00112
-1.51%
$10.63 million $14,440
Apr 27 $0.00113
+10.21%
$10.79 million $6,250
Apr 20 $0.00106
+10.27%
$9.79 million $15,580
Apr 13 $0.000935
+2.13%
$9.14 million $49,871
Apr 6 $0.000939
+1.45%
$8.7 million $56,660
Mar 30 $0.000926
-4.30%
$8.81 million $68,483
Mar 23 $0.000967
-8.53%
$9.2 million $67,943
Mar 16 $0.00106
-4.26%
$10.06 million $66,204
Mar 9 $0.0011
+9.01%
$10.51 million $68,350
Mar 2 $0.00103
-3.07%
$9.64 million $56,332
Feb 23 $0.00106
-6.24%
$10.06 million $67,145
Feb 16 $0.00115
+2.88%
$10.73 million $55,032
Feb 9 $0.00112
-0.22%
$10.59 million $57,028
Feb 2 $0.00111
-14.14%
$10.66 million $99,833
Jan 26 $0.0014
-19.47%
$12.29 million $74,080
Jan 19 $0.00183
-5.58%
$16.56 million $81,124
Jan 12 $0.00193
+2.78%
$18.44 million $83,148
Jan 5 $0.00186
+3.79%
$17.82 million $77,238
Dec 29 $0.00178
+5.38%
$17.02 million $134,438
Dec 22 $0.00166
+3.63%
$16.11 million $122,861
Dec 15 $0.00147
-9.26%
$15.27 million $441,080
Dec 8 $0.00162
-2.67%
$15.45 million $816,310
Dec 1 $0.00168
+3.58%
$15.87 million $807,597
Nov 24 $0.00171
+4.02%
$15.4 million $814,840
Nov 17 $0.00164
-9.25%
$15.61 million $786,101
Nov 10 $0.00182
-11.18%
$17.17 million $761,308
Nov 3 $0.00212
-8.04%
$19.48 million $786,714
Oct 27 $0.00225
-3.43%
$21.9 million $789,521
Oct 20 $0.00231
-4.93%
$22.29 million $757,586
Oct 13 $0.00242
-12.07%
$23.16 million $635,422
Oct 6 $0.00247
-13.17%
$26.3 million $781,759
Sep 29 $0.00291
+11.56%
$27.07 million $663,879
Download