CumRocket Historical Data

CUMMIES Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.00496
-1.56%
$ 47.21 million $ 606,688
Jan 15, 2025 $ 0.00504
+6.72%
$ 47.96 million $ 744,062
Jan 14, 2025 $ 0.00472
+1.54%
$ 44.94 million $ 735,952
Jan 13, 2025 $ 0.00465
-11.98%
$ 44.26 million $ 927,639
Jan 12, 2025 $ 0.00529
+1.42%
$ 50.29 million $ 679,276
Jan 11, 2025 $ 0.00521
-3.05%
$ 49.58 million $ 743,549
Jan 10, 2025 $ 0.00538
-3.31%
$ 51.14 million $ 784,974
Jan 9, 2025 $ 0.00556
-12.69%
$ 52.9 million $ 768,386
Jan 8, 2025 $ 0.00637
-0.34%
$ 60.58 million $ 684,830
Jan 7, 2025 $ 0.00639
-17.21%
$ 60.79 million $ 760,187
Jan 6, 2025 $ 0.00767
+17.84%
$ 72.98 million $ 963,566
Jan 5, 2025 $ 0.00652
-0.52%
$ 61.99 million $ 588,834
Jan 4, 2025 $ 0.00655
-14.69%
$ 62.31 million $ 791,258
Jan 3, 2025 $ 0.00766
+77.62%
$ 72.91 million $ 5.27 million
Jan 2, 2025 $ 0.00431
+3.25%
$ 41.05 million $ 397,926
Jan 1, 2025 $ 0.00418
-7.39%
$ 39.75 million $ 384,036
Dec 31, 2024 $ 0.00451
+0.50%
$ 42.93 million $ 418,973
Dec 30, 2024 $ 0.00448
+2.19%
$ 42.61 million $ 389,048
Dec 29, 2024 $ 0.00438
-10.42%
$ 41.7 million $ 443,842
Dec 28, 2024 $ 0.00489
+0.23%
$ 46.55 million $ 408,366
Dec 27, 2024 $ 0.00488
+0.83%
$ 46.44 million $ 396,269
Dec 26, 2024 $ 0.00485
-8.55%
$ 46.15 million $ 398,627
Dec 25, 2024 $ 0.0053
+3.50%
$ 50.41 million $ 424,076
Dec 24, 2024 $ 0.00512
+8.59%
$ 48.71 million $ 368,570
Dec 23, 2024 $ 0.00472
+4.08%
$ 44.86 million $ 353,715
Dec 22, 2024 $ 0.00453
-3.01%
$ 43.1 million $ 383,018
Dec 21, 2024 $ 0.00467
+7.73%
$ 44.41 million $ 373,666
Dec 20, 2024 $ 0.00433
-1.85%
$ 41.21 million $ 530,344
Dec 19, 2024 $ 0.00441
-13.89%
$ 41.99 million $ 602,728
Dec 18, 2024 $ 0.00512
-7.96%
$ 48.74 million $ 421,464
Dec 17, 2024 $ 0.00557
+3.04%
$ 52.95 million $ 434,898
Dec 16, 2024 $ 0.0054
-1.34%
$ 51.39 million $ 379,022
Dec 15, 2024 $ 0.00548
-5.65%
$ 52.09 million $ 408,648
Dec 14, 2024 $ 0.0058
-8.02%
$ 55.2 million $ 468,538
Dec 13, 2024 $ 0.00631
-1.24%
$ 60.03 million $ 405,443
Dec 12, 2024 $ 0.00638
-6.40%
$ 60.71 million $ 510,644
Dec 11, 2024 $ 0.00682
+8.78%
$ 64.86 million $ 445,493
Dec 10, 2024 $ 0.00626
-3.75%
$ 59.58 million $ 877,467
Dec 9, 2024 $ 0.00651
-16.65%
$ 61.92 million $ 497,999
Dec 8, 2024 $ 0.00781
-2.67%
$ 74.32 million $ 525,866
Dec 7, 2024 $ 0.00803
-3.54%
$ 76.35 million $ 675,555
Dec 6, 2024 $ 0.00832
+20.98%
$ 79.15 million $ 643,209
Dec 5, 2024 $ 0.00688
-24.83%
$ 65.43 million $ 796,598
Dec 4, 2024 $ 0.00915
+44.38%
$ 87.04 million $ 464,944
Dec 3, 2024 $ 0.00635
+18.47%
$ 60.39 million $ 878,523
Dec 2, 2024 $ 0.00536
-6.43%
$ 50.96 million $ 729,545
Dec 1, 2024 $ 0.00572
-0.96%
$ 54.38 million $ 510,679
Nov 30, 2024 $ 0.00579
-4.39%
$ 55.06 million $ 553,666
Nov 29, 2024 $ 0.00605
+12.12%
$ 57.58 million $ 451,872
Nov 28, 2024 $ 0.00539
-3.93%
$ 51.29 million $ 562,205