Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CumRocket Historical Data

CUMMIES Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 9 AM $0.00124
-1.26%
$13.08 million $1,308
Oct 21, 8 AM $0.00126
+1.66%
$13.25 million $1,296
Oct 21, 7 AM $0.00124
+0.01%
$13.03 million $1,241
Oct 21, 6 AM $0.00124
-1.15%
$13.03 million $1,252
Oct 21, 5 AM $0.00125
+1.16%
$13.18 million $1,304
Oct 21, 4 AM $0.00124
+0.00%
$13.03 million $1,310
Oct 21, 3 AM $0.00124
+0.00%
$13.03 million $1,749
Oct 21, 2 AM $0.00124
+0.00%
$13.03 million $1,749
Oct 21, 1 AM $0.00124
+0.19%
$13.03 million $2,136
Oct 21, 12 AM $0.00124
-1.24%
$13 million $2,111
Oct 20, 11 PM $0.00125
-0.31%
$13.16 million $2,094
Oct 20, 10 PM $0.00126
-3.69%
$13.2 million $2,169
Oct 20, 9 PM $0.0013
+3.11%
$13.71 million $2,996
Oct 20, 8 PM $0.00127
-1.20%
$13.29 million $2,987
Oct 20, 7 PM $0.00128
+2.34%
$13.46 million $3,894
Oct 20, 6 PM $0.00125
+1.63%
$13.15 million $4,251
Oct 20, 5 PM $0.00123
-2.95%
$12.94 million $4,426
Oct 20, 4 PM $0.00127
-0.70%
$13.33 million $4,471
Oct 20, 3 PM $0.00128
-0.03%
$13.42 million $4,203
Oct 20, 2 PM $0.00128
+2.27%
$13.43 million $4,112
Oct 20, 1 PM $0.00125
+0.78%
$13.13 million $2,167
Oct 20, 12 PM $0.00124
+0.05%
$13.03 million $864
Oct 20, 11 AM $0.00124
+0.05%
$13.02 million $3,581
Oct 20, 10 AM $0.00124
+0.24%
$13.01 million $3,609
Oct 20, 9 AM $0.00124
+0.00%
$12.98 million $3,635
Oct 20, 8 AM $0.00124
-1.51%
$12.98 million $3,699
Oct 20, 7 AM $0.00125
-1.23%
$13.18 million $3,759
Oct 20, 6 AM $0.00128
-2.04%
$13.46 million $2,500
Oct 20, 5 AM $0.00131
+5.85%
$13.74 million $2,896
Oct 20, 4 AM $0.00124
-0.80%
$12.98 million $2,909
Oct 20, 3 AM $0.00125
+0.81%
$13.09 million $2,956
Oct 20, 2 AM $0.00124
-1.64%
$12.98 million $3,027
Oct 20, 1 AM $0.00126
+0.08%
$13.2 million $3,066
Oct 20, 12 AM $0.00126
+0.67%
$13.19 million $4,333
Oct 19, 11 PM $0.00125
-0.25%
$13.1 million $4,308
Oct 19, 10 PM $0.00125
-3.95%
$13.13 million $3,899
Oct 19, 9 PM $0.0013
+0.24%
$13.67 million $3,102
Oct 19, 8 PM $0.0013
+1.80%
$13.64 million $3,088
Oct 19, 7 PM $0.00127
+2.29%
$13.38 million $3,088
Oct 19, 6 PM $0.00124
+0.55%
$13.08 million $2,920
Oct 19, 5 PM $0.00124
-4.05%
$13.01 million $1,438
Oct 19, 4 PM $0.00129
+0.00%
$13.56 million $1,493
Oct 19, 3 PM $0.00129
-0.01%
$13.56 million $1,467
Oct 19, 2 PM $0.00129
+4.46%
$13.56 million $1,452
Oct 19, 1 PM $0.00124
-0.53%
$12.98 million $1,299
Oct 19, 12 PM $0.00124
-3.89%
$13.05 million $1,316
Oct 19, 11 AM $0.00129
-0.29%
$13.58 million $1,422
Oct 19, 10 AM $0.0013
+4.91%
$13.62 million $1,326
Oct 19, 9 AM $0.00124
+0.00%
$12.98 million $1,504
Oct 19, 8 AM $0.00124
-4.23%
$12.98 million $1,496