CumRocket Historical Data

CUMMIES Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.00137
+0.10%
$ 13.04 million $ 2,324
May 20, 8 PM $ 0.00137
-0.09%
$ 13.03 million $ 1,794
May 20, 7 PM $ 0.00137
-0.37%
$ 13.06 million $ 1,706
May 20, 6 PM $ 0.00138
-0.06%
$ 13.11 million $ 1,714
May 20, 5 PM $ 0.00138
+0.13%
$ 13.12 million $ 1,714
May 20, 4 PM $ 0.00138
-0.53%
$ 13.1 million $ 1,658
May 20, 3 PM $ 0.00138
-0.51%
$ 13.17 million $ 1,661
May 20, 2 PM $ 0.00139
+0.00%
$ 13.24 million $ 492
May 20, 1 PM $ 0.00139
+0.36%
$ 13.24 million $ 492
May 20, 12 PM $ 0.00139
+0.09%
$ 13.19 million $ 510
May 20, 11 AM $ 0.00139
-0.05%
$ 13.18 million $ 499
May 20, 10 AM $ 0.00139
-0.38%
$ 13.19 million $ 494
May 20, 9 AM $ 0.00139
+0.56%
$ 13.24 million $ 497
May 20, 8 AM $ 0.00138
-0.01%
$ 13.16 million $ 438
May 20, 7 AM $ 0.00138
-0.91%
$ 13.17 million $ 438
May 20, 6 AM $ 0.0014
-0.34%
$ 13.29 million $ 394
May 20, 5 AM $ 0.0014
-0.91%
$ 13.33 million $ 362
May 20, 4 AM $ 0.00141
+3.10%
$ 13.46 million $ 663
May 20, 3 AM $ 0.00137
-0.03%
$ 13.05 million $ 585
May 20, 2 AM $ 0.00137
-0.08%
$ 13.05 million $ 569
May 20, 1 AM $ 0.00137
-0.79%
$ 13.07 million $ 543
May 20, 12 AM $ 0.00138
+1.81%
$ 13.17 million $ 516
May 19, 11 PM $ 0.00136
-0.15%
$ 12.94 million $ 512
May 19, 10 PM $ 0.00136
-1.16%
$ 12.96 million $ 470
May 19, 9 PM $ 0.00138
+0.00%
$ 13.11 million $ 575
May 19, 8 PM $ 0.00138
+0.00%
$ 13.11 million $ 575
May 19, 7 PM $ 0.00138
+0.00%
$ 13.11 million $ 661
May 19, 6 PM $ 0.00138
-0.82%
$ 13.11 million $ 1,117
May 19, 5 PM $ 0.00139
+0.04%
$ 13.22 million $ 1,170
May 19, 4 PM $ 0.00139
+0.78%
$ 13.21 million $ 1,218
May 19, 3 PM $ 0.00138
+0.17%
$ 13.11 million $ 1,254
May 19, 2 PM $ 0.00138
-0.64%
$ 13.09 million $ 1,305
May 19, 1 PM $ 0.00138
+0.66%
$ 13.17 million $ 1,364
May 19, 12 PM $ 0.00138
-0.29%
$ 13.08 million $ 999
May 19, 11 AM $ 0.00138
-0.30%
$ 13.12 million $ 1,147
May 19, 10 AM $ 0.00138
+0.02%
$ 13.16 million $ 2,217
May 19, 9 AM $ 0.00138
-0.38%
$ 13.16 million $ 2,571
May 19, 8 AM $ 0.00139
+0.01%
$ 13.21 million $ 2,607
May 19, 7 AM $ 0.00139
-0.29%
$ 13.21 million $ 2,666
May 19, 6 AM $ 0.00139
-0.12%
$ 13.24 million $ 2,714
May 19, 5 AM $ 0.00139
+0.49%
$ 13.26 million $ 3,716
May 19, 4 AM $ 0.00139
+1.55%
$ 13.2 million $ 4,165
May 19, 3 AM $ 0.00137
-0.11%
$ 13 million $ 3,865
May 19, 2 AM $ 0.00137
-1.30%
$ 13.01 million $ 4,607
May 19, 1 AM $ 0.00139
+0.03%
$ 13.18 million $ 4,941
May 19, 12 AM $ 0.00139
+1.36%
$ 13.18 million $ 5,500
May 18, 11 PM $ 0.00137
-0.81%
$ 13 million $ 5,518
May 18, 10 PM $ 0.00138
+0.13%
$ 13.11 million $ 5,950
May 18, 9 PM $ 0.00138
-2.62%
$ 13.09 million $ 5,774
May 18, 8 PM $ 0.00141
+2.07%
$ 13.44 million $ 5,649