CumRocket Historical Data

CUMMIES Page 10
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.00104
-0.51%
$ 9.91 million $ 8,716
Mar 23, 3 PM $ 0.00105
-0.47%
$ 9.98 million $ 8,464
Mar 23, 2 PM $ 0.00105
+0.22%
$ 10.03 million $ 8,086
Mar 23, 1 PM $ 0.00105
-0.09%
$ 10.01 million $ 8,083
Mar 23, 12 PM $ 0.00105
-0.13%
$ 10.02 million $ 8,076
Mar 23, 11 AM $ 0.00105
+1.02%
$ 10.03 million $ 8,183
Mar 23, 10 AM $ 0.00105
+3.14%
$ 9.95 million $ 8,103
Mar 23, 9 AM $ 0.00101
+0.00%
$ 9.65 million $ 8,121
Mar 23, 8 AM $ 0.00102
-0.73%
$ 9.67 million $ 8,051
Mar 23, 7 AM $ 0.00102
-0.20%
$ 9.74 million $ 8,098
Mar 23, 6 AM $ 0.00103
-0.47%
$ 9.76 million $ 8,180
Mar 23, 5 AM $ 0.00103
+0.21%
$ 9.81 million $ 8,211
Mar 23, 4 AM $ 0.00103
-0.20%
$ 9.79 million $ 8,274
Mar 23, 3 AM $ 0.00103
-0.01%
$ 9.81 million $ 8,236
Mar 23, 2 AM $ 0.00103
-2.48%
$ 9.81 million $ 8,149
Mar 23, 1 AM $ 0.00106
+0.21%
$ 10.06 million $ 8,227
Mar 23, 12 AM $ 0.00106
-0.24%
$ 10.04 million $ 8,190
Mar 22, 11 PM $ 0.00106
+0.24%
$ 10.06 million $ 8,311
Mar 22, 10 PM $ 0.00106
+2.78%
$ 10.04 million $ 8,323
Mar 22, 9 PM $ 0.00103
+0.21%
$ 9.77 million $ 8,372
Mar 22, 8 PM $ 0.00102
-0.22%
$ 9.75 million $ 8,527
Mar 22, 7 PM $ 0.00103
-1.02%
$ 9.77 million $ 8,539
Mar 22, 6 PM $ 0.00108
+0.00%
$ 10.26 million $ 8,562
Mar 22, 5 PM $ 0.00108
+3.78%
$ 10.26 million $ 8,538
Mar 22, 4 PM $ 0.00103
+0.01%
$ 9.76 million $ 8,519
Mar 22, 3 PM $ 0.00103
+0.00%
$ 9.76 million $ 8,844
Mar 22, 2 PM $ 0.00103
+0.18%
$ 9.76 million $ 9,205
Mar 22, 1 PM $ 0.00102
-0.01%
$ 9.74 million $ 9,198
Mar 22, 12 PM $ 0.00102
-0.75%
$ 9.74 million $ 9,172
Mar 22, 11 AM $ 0.00103
+0.15%
$ 9.81 million $ 9,098
Mar 22, 10 AM $ 0.00103
+0.07%
$ 9.8 million $ 9,142
Mar 22, 9 AM $ 0.00103
-0.60%
$ 9.79 million $ 9,216
Mar 22, 8 AM $ 0.00104
-0.20%
$ 9.85 million $ 9,275
Mar 22, 7 AM $ 0.00104
-0.64%
$ 9.87 million $ 9,300
Mar 22, 6 AM $ 0.00104
-0.03%
$ 9.93 million $ 9,196
Mar 22, 5 AM $ 0.00104
+0.00%
$ 9.94 million $ 9,262
Mar 22, 4 AM $ 0.00104
+0.20%
$ 9.94 million $ 9,205
Mar 22, 3 AM $ 0.00104
+0.20%
$ 9.94 million $ 9,218
Mar 22, 2 AM $ 0.00104
+0.00%
$ 9.92 million $ 9,311
Mar 22, 1 AM $ 0.00104
-1.18%
$ 9.92 million $ 9,226
Mar 22, 12 AM $ 0.00106
-0.06%
$ 10.05 million $ 9,767
Mar 21, 11 PM $ 0.00106
-1.03%
$ 10.04 million $ 9,666
Mar 21, 10 PM $ 0.00107
-0.04%
$ 10.14 million $ 9,607
Mar 21, 9 PM $ 0.00107
+0.04%
$ 10.15 million $ 9,540
Mar 21, 8 PM $ 0.00107
-2.10%
$ 10.14 million $ 9,458
Mar 21, 7 PM $ 0.00109
+4.27%
$ 10.36 million $ 9,457
Mar 21, 6 PM $ 0.00104
+0.00%
$ 9.94 million $ 9,437
Mar 21, 5 PM $ 0.00104
-1.51%
$ 9.94 million $ 9,443
Mar 21, 4 PM $ 0.00106
+0.00%
$ 10.09 million $ 9,558
Mar 21, 3 PM $ 0.00106
-0.02%
$ 10.09 million $ 9,518