CumRocket Historical Data

CUMMIES Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.00121
-1.91%
$ 12.67 million $ 2,566
Jul 6, 3 PM $ 0.00123
-0.23%
$ 12.92 million $ 2,082
Jul 6, 2 PM $ 0.00123
+0.44%
$ 12.95 million $ 2,078
Jul 6, 1 PM $ 0.0012
-4.39%
$ 12.59 million $ 2,821
Jul 6, 12 PM $ 0.0012
-4.41%
$ 12.65 million $ 2,602
Jul 6, 11 AM $ 0.00122
-0.01%
$ 12.78 million $ 968
Jul 6, 10 AM $ 0.00121
+0.60%
$ 12.68 million $ 951
Jul 6, 9 AM $ 0.0012
-0.16%
$ 12.64 million $ 902
Jul 6, 7 AM $ 0.0012
-4.95%
$ 12.66 million $ 768
Jul 6, 6 AM $ 0.00127
-0.12%
$ 13.32 million $ 2,028
Jul 6, 5 AM $ 0.00127
-0.03%
$ 13.32 million $ 1,985
Jul 6, 4 AM $ 0.00128
+0.38%
$ 13.44 million $ 2,022
Jul 6, 3 AM $ 0.00127
+0.65%
$ 13.39 million $ 2,022
Jul 6, 2 AM $ 0.00127
-0.46%
$ 13.3 million $ 2,080
Jul 6, 1 AM $ 0.00127
+0.28%
$ 13.37 million $ 1,918
Jul 6, 12 AM $ 0.00127
-0.15%
$ 13.33 million $ 1,993
Jul 5, 11 PM $ 0.00127
-1.02%
$ 13.35 million $ 2,419
Jul 5, 10 PM $ 0.00124
+0.12%
$ 13.02 million $ 2,379
Jul 5, 9 PM $ 0.00124
+0.00%
$ 13 million $ 2,337
Jul 5, 8 PM $ 0.00124
-0.05%
$ 13 million $ 2,365
Jul 5, 7 PM $ 0.00124
+1.49%
$ 13 million $ 2,365
Jul 5, 6 PM $ 0.00122
-0.25%
$ 12.81 million $ 2,343
Jul 5, 5 PM $ 0.00121
-2.40%
$ 12.74 million $ 2,128
Jul 5, 4 PM $ 0.00124
+0.89%
$ 13.05 million $ 1,965
Jul 5, 3 PM $ 0.00123
+0.06%
$ 12.94 million $ 1,751
Jul 5, 2 PM $ 0.00123
-0.12%
$ 12.93 million $ 1,695
Jul 5, 1 PM $ 0.00123
+0.12%
$ 12.95 million $ 1,638
Jul 5, 12 PM $ 0.00123
-0.12%
$ 12.93 million $ 1,612
Jul 5, 11 AM $ 0.00123
+0.69%
$ 12.95 million $ 1,554
Jul 5, 10 AM $ 0.00122
+4.38%
$ 12.86 million $ 1,488
Jul 5, 9 AM $ 0.00117
-0.18%
$ 12.32 million $ 1,429
Jul 5, 8 AM $ 0.00117
-1.68%
$ 12.34 million $ 1,372
Jul 5, 7 AM $ 0.00123
+0.72%
$ 12.96 million $ 1,303
Jul 5, 6 AM $ 0.00122
-0.13%
$ 12.87 million $ 1,246
Jul 5, 5 AM $ 0.00123
+0.00%
$ 12.88 million $ 1,125
Jul 5, 4 AM $ 0.00123
-0.43%
$ 12.88 million $ 1,023
Jul 5, 3 AM $ 0.00123
-0.58%
$ 12.94 million $ 872
Jul 5, 2 AM $ 0.00124
+0.33%
$ 13.02 million $ 743
Jul 5, 1 AM $ 0.00123
+0.17%
$ 12.97 million $ 695
Jul 5, 12 AM $ 0.00123
+5.80%
$ 12.95 million $ 639
Jul 4, 11 PM $ 0.00116
+0.00%
$ 12.24 million $ 242
Jul 4, 10 PM $ 0.00116
-0.12%
$ 12.24 million $ 319
Jul 4, 9 PM $ 0.00117
+0.45%
$ 12.25 million $ 311
Jul 4, 8 PM $ 0.00116
-0.21%
$ 12.2 million $ 421
Jul 4, 7 PM $ 0.00116
-0.39%
$ 12.23 million $ 473
Jul 4, 6 PM $ 0.00117
-2.27%
$ 12.27 million $ 530
Jul 4, 5 PM $ 0.00119
-0.21%
$ 12.56 million $ 477
Jul 4, 4 PM $ 0.0012
+3.45%
$ 12.58 million $ 795
Jul 4, 3 PM $ 0.00116
-0.22%
$ 12.16 million $ 842
Jul 4, 2 PM $ 0.00116
+0.22%
$ 12.19 million $ 878