CumRocket Historical Data

CUMMIES Page 10
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,766
4:35 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,770
4:34 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,784
4:33 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,784
4:32 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,784
4:31 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,784
4:30 AM $ 0.000928
+0.00%
$ 8.84 million $ 9,822
4:29 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,800
4:28 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,800
4:27 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,835
4:26 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,809
4:25 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,809
4:24 AM $ 0.000928
-0.20%
$ 8.83 million $ 9,813
4:23 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,802
4:22 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,802
4:21 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,806
4:20 AM $ 0.00093
+0.20%
$ 8.83 million $ 9,806
4:19 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,795
4:18 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,795
4:17 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,801
4:16 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,801
4:15 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,805
4:14 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,805
4:13 AM $ 0.00093
+0.20%
$ 8.84 million $ 9,805
4:12 AM $ 0.000928
+0.00%
$ 8.84 million $ 9,810
4:11 AM $ 0.000928
+0.00%
$ 8.84 million $ 9,810
4:10 AM $ 0.000928
+0.00%
$ 8.84 million $ 9,810
4:09 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,820
4:08 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,820
4:07 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,824
4:06 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,824
4:05 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,803
4:04 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,803
4:03 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,803
4:02 AM $ 0.000928
-0.20%
$ 8.83 million $ 9,834
4:01 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,834
4:00 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,834
3:59 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,836
3:58 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,840
3:57 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,840
3:56 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,847
3:55 AM $ 0.000928
+0.00%
$ 8.84 million $ 9,847
3:54 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,847
3:53 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,847
3:52 AM $ 0.000928
-0.20%
$ 8.83 million $ 9,863
3:51 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,825
3:50 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,825
3:49 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,812
3:48 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,831
3:47 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,831