Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CumRocket Historical Data

CUMMIES Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2025 $0.00258
+4.01%
$24.55 million $705,535
May 7, 2025 $0.00248
-0.46%
$23.61 million $591,137
May 6, 2025 $0.00249
+4.00%
$23.72 million $601,315
May 5, 2025 $0.0024
+0.65%
$22.82 million $703,978
May 4, 2025 $0.00238
-0.25%
$22.68 million $670,972
May 3, 2025 $0.00239
-0.79%
$22.73 million $655,742
May 2, 2025 $0.00241
+2.19%
$22.91 million $715,421
May 1, 2025 $0.00236
-2.51%
$22.42 million $686,632
Apr 30, 2025 $0.00242
-14.11%
$23 million $681,840
Apr 29, 2025 $0.00281
+14.10%
$26.72 million $667,386
Apr 28, 2025 $0.00246
-0.39%
$23.43 million $722,438
Apr 27, 2025 $0.00246
-0.84%
$23.45 million $731,588
Apr 26, 2025 $0.00249
+0.82%
$23.65 million $640,897
Apr 25, 2025 $0.00246
-0.26%
$23.36 million $710,149
Apr 24, 2025 $0.00246
-2.30%
$23.44 million $639,159
Apr 23, 2025 $0.00252
+1.65%
$23.98 million $669,019
Apr 22, 2025 $0.00248
+3.32%
$23.59 million $785,748
Apr 21, 2025 $0.0024
+1.05%
$22.8 million $695,281
Apr 20, 2025 $0.00237
-0.16%
$22.57 million $791,668
Apr 19, 2025 $0.00238
+2.66%
$22.6 million $771,926
Apr 18, 2025 $0.00231
+0.29%
$22.02 million $800,786
Apr 17, 2025 $0.0023
+1.42%
$21.89 million $770,814
Apr 16, 2025 $0.00226
-0.35%
$21.51 million $732,952
Apr 15, 2025 $0.00227
-2.10%
$21.56 million $726,624
Apr 14, 2025 $0.00232
+0.68%
$22.07 million $780,647
Apr 13, 2025 $0.00231
-4.17%
$21.99 million $789,454
Apr 12, 2025 $0.00242
+2.40%
$23.01 million $765,444
Apr 11, 2025 $0.00236
-7.38%
$22.47 million $767,313
Apr 10, 2025 $0.00255
-0.97%
$24.24 million $717,756
Apr 9, 2025 $0.00256
+8.64%
$24.39 million $629,195
Apr 8, 2025 $0.00238
+0.26%
$22.61 million $669,616
Apr 7, 2025 $0.00237
-0.39%
$22.55 million $628,877
Apr 6, 2025 $0.00238
-2.23%
$22.62 million $690,678
Apr 5, 2025 $0.00243
-0.97%
$23.14 million $705,393
Apr 4, 2025 $0.00246
+2.21%
$23.36 million $711,976
Apr 3, 2025 $0.0024
-1.20%
$22.86 million $635,364
Apr 2, 2025 $0.00243
-10.10%
$23.13 million $582,244
Apr 1, 2025 $0.0027
+0.33%
$25.68 million $669,676
Mar 31, 2025 $0.00269
-0.37%
$25.59 million $611,737
Mar 30, 2025 $0.00269
+3.63%
$25.58 million $707,888
Mar 29, 2025 $0.00259
+0.82%
$24.69 million $564,372
Mar 28, 2025 $0.00257
-2.72%
$24.49 million $578,274
Mar 27, 2025 $0.00263
-2.45%
$25 million $726,730
Mar 26, 2025 $0.00269
-2.81%
$25.63 million $647,151
Mar 25, 2025 $0.00277
-4.75%
$26.37 million $729,179
Mar 24, 2025 $0.00291
+4.72%
$27.69 million $655,559
Mar 23, 2025 $0.00278
-3.81%
$26.44 million $617,002
Mar 22, 2025 $0.00289
+0.14%
$27.45 million $653,607
Mar 21, 2025 $0.00288
+1.01%
$27.42 million $745,821
Mar 20, 2025 $0.00285
+0.25%
$27.14 million $637,915