CumRocket Historical Data

CUMMIES Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 0.00116
+0.22%
$ 12.19 million $ 878
Jul 4, 1 PM $ 0.00116
-1.91%
$ 12.16 million $ 970
Jul 4, 12 PM $ 0.00118
+0.00%
$ 12.4 million $ 998
Jul 4, 11 AM $ 0.00118
+0.00%
$ 12.4 million $ 1,227
Jul 4, 10 AM $ 0.00118
+0.00%
$ 12.4 million $ 1,430
Jul 4, 9 AM $ 0.00118
+0.09%
$ 12.4 million $ 1,453
Jul 4, 8 AM $ 0.00118
-0.02%
$ 12.39 million $ 1,561
Jul 4, 7 AM $ 0.00118
-0.07%
$ 12.39 million $ 1,667
Jul 4, 6 AM $ 0.00118
-1.14%
$ 12.4 million $ 1,773
Jul 4, 5 AM $ 0.00119
-0.03%
$ 12.54 million $ 1,857
Jul 4, 4 AM $ 0.00119
+0.01%
$ 12.55 million $ 1,921
Jul 4, 3 AM $ 0.00119
+0.00%
$ 12.55 million $ 1,980
Jul 4, 2 AM $ 0.00119
+0.00%
$ 12.55 million $ 2,162
Jul 4, 1 AM $ 0.00119
-0.13%
$ 12.55 million $ 2,218
Jul 4, 12 AM $ 0.0012
+0.00%
$ 12.57 million $ 2,277
Jul 3, 11 PM $ 0.0012
-3.04%
$ 12.57 million $ 2,333
Jul 3, 10 PM $ 0.00123
+0.25%
$ 12.96 million $ 2,377
Jul 3, 9 PM $ 0.00123
-0.05%
$ 12.93 million $ 2,405
Jul 3, 8 PM $ 0.00123
+0.00%
$ 12.93 million $ 2,469
Jul 3, 7 PM $ 0.00123
+0.44%
$ 12.93 million $ 2,473
Jul 3, 6 PM $ 0.00123
-0.11%
$ 12.88 million $ 4,260
Jul 3, 5 PM $ 0.00123
-0.51%
$ 12.89 million $ 4,177
Jul 3, 4 PM $ 0.00123
-0.20%
$ 12.96 million $ 4,464
Jul 3, 3 PM $ 0.00124
+0.00%
$ 12.98 million $ 4,458
Jul 3, 2 PM $ 0.00124
+0.18%
$ 12.98 million $ 4,474
Jul 3, 1 PM $ 0.00123
+0.00%
$ 12.88 million $ 4,619
Jul 3, 12 PM $ 0.00118
+0.26%
$ 12.36 million $ 1,003
Jul 3, 11 AM $ 0.00117
-1.23%
$ 12.32 million $ 1,446
Jul 3, 10 AM $ 0.00119
-0.02%
$ 12.48 million $ 4,999
Jul 3, 9 AM $ 0.00119
-0.59%
$ 12.48 million $ 5,167
Jul 3, 8 AM $ 0.00119
+0.81%
$ 12.55 million $ 5,168
Jul 3, 7 AM $ 0.00118
+0.00%
$ 12.45 million $ 5,210
Jul 3, 6 AM $ 0.00118
-0.81%
$ 12.45 million $ 5,173
Jul 3, 5 AM $ 0.00119
+0.00%
$ 12.55 million $ 5,229
Jul 3, 4 AM $ 0.00119
+0.36%
$ 12.55 million $ 5,334
Jul 3, 3 AM $ 0.00119
+0.59%
$ 12.51 million $ 5,322
Jul 3, 2 AM $ 0.00118
-0.02%
$ 12.43 million $ 5,326
Jul 3, 1 AM $ 0.00118
-0.03%
$ 12.44 million $ 5,318
Jul 3, 12 AM $ 0.00118
+0.03%
$ 12.44 million $ 5,336
Jul 2, 11 PM $ 0.00118
+0.10%
$ 12.44 million $ 5,428
Jul 2, 10 PM $ 0.00118
-0.08%
$ 12.42 million $ 5,419
Jul 2, 9 PM $ 0.00118
+0.22%
$ 12.43 million $ 5,368
Jul 2, 8 PM $ 0.00118
+0.06%
$ 12.41 million $ 5,309
Jul 2, 7 PM $ 0.00118
+3.54%
$ 12.4 million $ 5,255
Jul 2, 6 PM $ 0.00114
-0.12%
$ 11.98 million $ 3,238
Jul 2, 5 PM $ 0.00114
+0.11%
$ 11.99 million $ 3,232
Jul 2, 4 PM $ 0.00114
-0.03%
$ 11.98 million $ 3,226
Jul 2, 3 PM $ 0.00114
+0.02%
$ 11.98 million $ 3,099
Jul 2, 2 PM $ 0.00114
-4.08%
$ 11.98 million $ 3,123
Jul 2, 1 PM $ 0.00119
+0.20%
$ 12.49 million $ 2,416