Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CumRocket Historical Data

CUMMIES Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 8 AM $0.00124
-4.23%
$12.98 million $1,496
Oct 19, 7 AM $0.00129
+4.22%
$13.56 million $1,484
Oct 19, 6 AM $0.00124
-0.23%
$13.01 million $1,482
Oct 19, 5 AM $0.00124
-3.64%
$13.04 million $1,540
Oct 19, 4 AM $0.00129
-0.21%
$13.53 million $1,546
Oct 19, 3 AM $0.00129
+4.15%
$13.56 million $1,462
Oct 19, 2 AM $0.00124
-0.05%
$13.02 million $1,461
Oct 19, 1 AM $0.00129
-0.65%
$13.54 million $1,462
Oct 19, 12 AM $0.0013
+5.02%
$13.62 million $1,776
Oct 18, 11 PM $0.00123
+0.28%
$12.97 million $1,788
Oct 18, 10 PM $0.00123
+0.02%
$12.94 million $1,597
Oct 18, 9 PM $0.00123
-5.21%
$12.93 million $1,858
Oct 18, 8 PM $0.0013
+0.95%
$13.65 million $1,815
Oct 18, 7 PM $0.00129
-0.06%
$13.52 million $1,787
Oct 18, 6 PM $0.00129
+4.58%
$13.52 million $1,721
Oct 18, 5 PM $0.00123
-0.41%
$12.93 million $1,753
Oct 18, 4 PM $0.00124
-1.20%
$12.99 million $1,865
Oct 18, 3 PM $0.00125
-1.23%
$13.15 million $1,825
Oct 18, 2 PM $0.00127
-2.09%
$13.31 million $1,634
Oct 18, 1 PM $0.00129
+2.11%
$13.59 million $1,673
Oct 18, 12 PM $0.00127
+2.08%
$13.31 million $1,653
Oct 18, 11 AM $0.00124
-5.12%
$13.04 million $1,547
Oct 18, 10 AM $0.00131
+5.83%
$13.75 million $1,438
Oct 18, 9 AM $0.00124
+0.29%
$12.99 million $1,436
Oct 18, 8 AM $0.00123
-5.23%
$12.95 million $1,585
Oct 18, 7 AM $0.0013
+5.29%
$13.66 million $1,593
Oct 18, 6 AM $0.00123
-0.62%
$12.98 million $1,586
Oct 18, 5 AM $0.00124
-4.81%
$13.06 million $1,520
Oct 18, 4 AM $0.00131
+2.81%
$13.72 million $1,554
Oct 18, 3 AM $0.00127
-1.62%
$13.34 million $1,494
Oct 18, 2 AM $0.00129
+3.67%
$13.56 million $1,364
Oct 18, 1 AM $0.00124
-3.77%
$13.08 million $1,175
Oct 18, 12 AM $0.00129
+0.54%
$13.6 million $1,130
Oct 17, 11 PM $0.00129
-0.25%
$13.52 million $1,094
Oct 17, 10 PM $0.00129
+3.93%
$13.56 million $1,172
Oct 17, 9 PM $0.00124
+0.12%
$13.04 million $1,237
Oct 17, 8 PM $0.00124
-0.93%
$13.03 million $1,282
Oct 17, 7 PM $0.00125
+0.00%
$13.15 million $1,315
Oct 17, 6 PM $0.00125
-3.73%
$13.15 million $1,381
Oct 17, 5 PM $0.0013
+5.03%
$13.66 million $1,361
Oct 17, 4 PM $0.00124
-4.53%
$13.05 million $1,359
Oct 17, 3 PM $0.0013
+0.29%
$13.67 million $1,204
Oct 17, 2 PM $0.0013
+4.63%
$13.63 million $1,265
Oct 17, 1 PM $0.00124
+0.34%
$13.03 million $1,091
Oct 17, 12 PM $0.00124
-5.17%
$12.98 million $1,123
Oct 17, 11 AM $0.0013
+5.41%
$13.69 million $1,292
Oct 17, 10 AM $0.00124
-5.33%
$12.99 million $1,291
Oct 17, 9 AM $0.00131
+5.62%
$13.72 million $1,462
Oct 17, 8 AM $0.00124
-0.35%
$12.99 million $1,401
Oct 17, 7 AM $0.00124
-4.94%
$13.03 million $1,349