CumRocket Historical Data

CUMMIES Page 11
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.000928
+0.00%
$ 8.84 million $ 9,666
5:04 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,673
5:03 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,677
5:02 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,677
5:01 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,715
5:00 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,702
4:59 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,702
4:58 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,694
4:57 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,702
4:56 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,702
4:55 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,702
4:54 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,711
4:53 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,715
4:52 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,715
4:51 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,733
4:50 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,733
4:49 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,733
4:48 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,717
4:47 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,717
4:46 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,730
4:45 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,730
4:44 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,730
4:43 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,727
4:42 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,737
4:41 AM $ 0.000928
-0.20%
$ 8.83 million $ 9,727
4:40 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,760
4:39 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,760
4:38 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,760
4:37 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,766
4:36 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,766
4:35 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,770
4:34 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,784
4:33 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,784
4:32 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,784
4:31 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,784
4:30 AM $ 0.000928
+0.00%
$ 8.84 million $ 9,822
4:29 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,800
4:28 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,800
4:27 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,835
4:26 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,809
4:25 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,809
4:24 AM $ 0.000928
-0.20%
$ 8.83 million $ 9,813
4:23 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,802
4:22 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,802
4:21 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,806
4:20 AM $ 0.00093
+0.20%
$ 8.83 million $ 9,806
4:19 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,795
4:18 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,795
4:17 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,801
4:16 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,801