CumRocket Historical Data

CUMMIES Page 12
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.00688
-24.83%
$ 65.43 million $ 796,598
Dec 4, 2024 $ 0.00915
+44.38%
$ 87.04 million $ 464,944
Dec 3, 2024 $ 0.00635
+18.47%
$ 60.39 million $ 878,523
Dec 2, 2024 $ 0.00536
-6.43%
$ 50.96 million $ 729,545
Dec 1, 2024 $ 0.00572
-0.96%
$ 54.38 million $ 510,679
Nov 30, 2024 $ 0.00579
-4.39%
$ 55.06 million $ 553,666
Nov 29, 2024 $ 0.00605
+12.12%
$ 57.58 million $ 451,872
Nov 28, 2024 $ 0.00539
-3.93%
$ 51.29 million $ 562,205
Nov 27, 2024 $ 0.00561
+32.48%
$ 53.36 million $ 831,784
Nov 26, 2024 $ 0.00423
+3.22%
$ 40.28 million $ 515,531
Nov 25, 2024 $ 0.0041
-16.71%
$ 39.03 million $ 598,831
Nov 24, 2024 $ 0.00493
-2.48%
$ 46.98 million $ 1.57 million
Nov 23, 2024 $ 0.00505
+81.28%
$ 48.07 million $ 4.43 million
Nov 22, 2024 $ 0.00278
-9.71%
$ 26.49 million $ 440,403
Nov 21, 2024 $ 0.00307
-3.21%
$ 29.25 million $ 430,070
Nov 20, 2024 $ 0.00317
-3.78%
$ 30.18 million $ 554,135
Nov 19, 2024 $ 0.0033
+2.84%
$ 31.39 million $ 486,160
Nov 18, 2024 $ 0.00321
+2.94%
$ 30.52 million $ 410,972
Nov 17, 2024 $ 0.00313
+0.78%
$ 29.73 million $ 369,597
Nov 16, 2024 $ 0.0031
-1.38%
$ 29.5 million $ 466,423
Nov 15, 2024 $ 0.00314
-3.44%
$ 29.91 million $ 543,314
Nov 14, 2024 $ 0.00326
-3.32%
$ 30.98 million $ 442,858
Nov 13, 2024 $ 0.00337
-10.53%
$ 32.04 million $ 542,829
Nov 12, 2024 $ 0.00376
+10.78%
$ 35.82 million $ 402,975
Nov 11, 2024 $ 0.0034
+11.58%
$ 32.36 million $ 426,833
Nov 10, 2024 $ 0.00305
+19.22%
$ 29.01 million $ 394,596
Nov 9, 2024 $ 0.00256
-1.26%
$ 24.33 million $ 366,785
Nov 8, 2024 $ 0.00259
+12.08%
$ 24.65 million $ 419,357
Nov 7, 2024 $ 0.00231
-10.76%
$ 21.99 million $ 394,848
Nov 6, 2024 $ 0.00259
+15.83%
$ 24.65 million $ 486,767
Nov 5, 2024 $ 0.00224
+2.32%
$ 21.28 million $ 383,672
Nov 4, 2024 $ 0.00217
-1.95%
$ 20.67 million $ 374,423
Nov 3, 2024 $ 0.00222
+0.85%
$ 21.09 million $ 446,315
Nov 2, 2024 $ 0.0022
-4.91%
$ 20.9 million $ 367,966
Nov 1, 2024 $ 0.00231
-1.58%
$ 21.97 million $ 376,414
Oct 31, 2024 $ 0.00235
-1.46%
$ 22.33 million $ 383,300
Oct 30, 2024 $ 0.00238
+0.90%
$ 22.66 million $ 364,614
Oct 29, 2024 $ 0.00236
+4.00%
$ 22.46 million $ 371,519
Oct 28, 2024 $ 0.00227
+6.23%
$ 21.62 million $ 381,687
Oct 27, 2024 $ 0.00214
-1.19%
$ 20.36 million $ 368,338
Oct 26, 2024 $ 0.00217
+7.55%
$ 20.61 million $ 385,085
Oct 25, 2024 $ 0.00202
-9.95%
$ 19.18 million $ 371,561
Oct 24, 2024 $ 0.00224
-0.56%
$ 21.34 million $ 352,955
Oct 23, 2024 $ 0.00231
-7.80%
$ 21.96 million $ 405,103
Oct 22, 2024 $ 0.0025
-4.39%
$ 23.81 million $ 267,418
Oct 21, 2024 $ 0.00262
-1.43%
$ 24.91 million $ 333,048
Oct 20, 2024 $ 0.00266
+2.62%
$ 25.27 million $ 310,295
Oct 19, 2024 $ 0.00259
-3.46%
$ 24.62 million $ 323,460
Oct 18, 2024 $ 0.00268
-0.74%
$ 25.5 million $ 364,047
Oct 17, 2024 $ 0.0027
-7.99%
$ 25.69 million $ 308,581