Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CumRocket Historical Data

CUMMIES Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2025 $0.00285
+0.25%
$27.14 million $637,915
Mar 19, 2025 $0.00285
+3.11%
$27.07 million $631,395
Mar 18, 2025 $0.00276
-3.69%
$26.26 million $659,267
Mar 17, 2025 $0.00285
+2.99%
$27.14 million $610,181
Mar 16, 2025 $0.00277
-4.84%
$26.35 million $778,434
Mar 15, 2025 $0.00291
+2.32%
$27.69 million $607,721
Mar 14, 2025 $0.00284
-1.53%
$27.02 million $694,965
Mar 13, 2025 $0.00288
-0.72%
$27.44 million $671,156
Mar 12, 2025 $0.00289
+3.79%
$27.53 million $743,582
Mar 11, 2025 $0.00279
+1.27%
$26.52 million $653,745
Mar 10, 2025 $0.00275
-2.33%
$26.19 million $676,427
Mar 9, 2025 $0.00282
-5.72%
$26.82 million $685,567
Mar 8, 2025 $0.00299
+1.56%
$28.44 million $760,811
Mar 7, 2025 $0.00294
-0.17%
$27.92 million $728,309
Mar 6, 2025 $0.00294
-4.58%
$27.97 million $693,276
Mar 5, 2025 $0.00309
+1.31%
$29.35 million $694,195
Mar 4, 2025 $0.00305
+1.07%
$28.98 million $725,887
Mar 3, 2025 $0.00301
-5.26%
$28.68 million $707,203
Mar 2, 2025 $0.00318
+8.43%
$30.27 million $686,965
Mar 1, 2025 $0.00293
-9.36%
$27.92 million $676,655
Feb 28, 2025 $0.00324
+3.36%
$30.79 million $8,695
Feb 27, 2025 $0.00313
-0.66%
$29.79 million $664,750
Feb 26, 2025 $0.00316
-2.17%
$30.06 million $740,579
Feb 25, 2025 $0.00323
+5.70%
$30.73 million $766,121
Feb 24, 2025 $0.00306
-14.27%
$29.1 million $672,349
Feb 23, 2025 $0.00357
+0.88%
$33.94 million $707,399
Feb 22, 2025 $0.00354
-3.96%
$33.65 million $630,324
Feb 21, 2025 $0.00368
-3.08%
$35.05 million $695,826
Feb 20, 2025 $0.0038
+0.74%
$36.16 million $695,672
Feb 19, 2025 $0.00377
+1.34%
$35.85 million $643,858
Feb 18, 2025 $0.00372
-5.02%
$35.37 million $635,557
Feb 17, 2025 $0.00391
+3.93%
$37.24 million $621,775
Feb 16, 2025 $0.00377
-3.55%
$35.84 million $673,088
Feb 15, 2025 $0.00391
+5.32%
$37.15 million $735,515
Feb 14, 2025 $0.00371
-9.54%
$35.28 million $603,276
Feb 13, 2025 $0.0041
-18.99%
$38.99 million $606,045
Feb 12, 2025 $0.00508
+32.51%
$48.29 million $717,046
Feb 11, 2025 $0.00383
+5.59%
$36.44 million $732,780
Feb 10, 2025 $0.00363
-14.76%
$34.51 million $716,488
Feb 9, 2025 $0.00426
+13.46%
$40.54 million $656,171
Feb 8, 2025 $0.00377
+13.50%
$35.82 million $848,327
Feb 7, 2025 $0.00332
+1.89%
$31.56 million $736,130
Feb 6, 2025 $0.00326
-3.13%
$30.98 million $726,317
Feb 5, 2025 $0.00336
-1.08%
$31.98 million $688,661
Feb 4, 2025 $0.0034
-6.88%
$32.33 million $637,581
Feb 3, 2025 $0.00365
+5.44%
$34.71 million $701,068
Feb 2, 2025 $0.00346
-4.82%
$32.92 million $678,901
Feb 1, 2025 $0.00364
-5.71%
$34.59 million $637,700
Jan 31, 2025 $0.00386
-1.06%
$36.69 million $692,801
Jan 30, 2025 $0.0039
+3.53%
$37.08 million $638,502