CumRocket Historical Data

CUMMIES Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.00253
+4.22%
$ 24.07 million $ 364,897
Oct 7, 2024 $ 0.00243
-3.02%
$ 23.1 million $ 816,053
Oct 6, 2024 $ 0.0025
-11.71%
$ 23.82 million $ 347,850
Oct 5, 2024 $ 0.00284
-5.77%
$ 26.98 million $ 365,283
Oct 4, 2024 $ 0.00301
+6.71%
$ 28.62 million $ 312,469
Oct 3, 2024 $ 0.00282
-9.24%
$ 26.81 million $ 370,291
Oct 2, 2024 $ 0.00311
-2.00%
$ 29.54 million $ 333,181
Oct 1, 2024 $ 0.00317
-3.92%
$ 30.15 million $ 347,645
Sep 30, 2024 $ 0.00331
-12.49%
$ 31.49 million $ 341,040
Sep 29, 2024 $ 0.00378
-17.38%
$ 35.97 million $ 348,822
Sep 28, 2024 $ 0.00458
+25.71%
$ 43.54 million $ 9,910
Sep 27, 2024 $ 0.00364
+11.08%
$ 34.64 million $ 355,168
Sep 26, 2024 $ 0.00327
+3.69%
$ 31.14 million $ 312,464
Sep 25, 2024 $ 0.00316
-3.65%
$ 30.03 million $ 307,248
Sep 24, 2024 $ 0.00328
+3.11%
$ 31.17 million $ 389,942
Sep 23, 2024 $ 0.00318
+2.52%
$ 30.23 million $ 292,262
Sep 22, 2024 $ 0.0031
-1.62%
$ 29.45 million $ 293,196
Sep 21, 2024 $ 0.00315
-0.15%
$ 29.94 million $ 357,218
Sep 20, 2024 $ 0.00315
+2.49%
$ 29.95 million $ 353,663
Sep 19, 2024 $ 0.00308
+1.99%
$ 29.28 million $ 381,415
Sep 18, 2024 $ 0.00302
+2.20%
$ 28.71 million $ 348,895
Sep 17, 2024 $ 0.00295
+5.56%
$ 28.09 million $ 375,203
Sep 16, 2024 $ 0.0028
-9.61%
$ 26.61 million $ 403,929
Sep 15, 2024 $ 0.0031
+0.45%
$ 29.47 million $ 350,948
Sep 14, 2024 $ 0.00309
+0.09%
$ 29.39 million $ 376,653
Sep 13, 2024 $ 0.00309
+4.91%
$ 29.36 million $ 357,395
Sep 12, 2024 $ 0.00294
+2.82%
$ 27.99 million $ 360,688
Sep 11, 2024 $ 0.00286
+0.74%
$ 27.26 million $ 358,608
Sep 10, 2024 $ 0.00283
+1.80%
$ 26.96 million $ 367,640
Sep 9, 2024 $ 0.00278
+4.39%
$ 26.48 million $ 351,058
Sep 8, 2024 $ 0.00267
+2.93%
$ 25.37 million $ 370,769
Sep 7, 2024 $ 0.00259
+2.13%
$ 24.62 million $ 349,964
Sep 6, 2024 $ 0.00254
-6.25%
$ 24.13 million $ 368,246
Sep 5, 2024 $ 0.00271
-0.74%
$ 25.73 million $ 358,343
Sep 4, 2024 $ 0.00273
-3.91%
$ 25.93 million $ 401,745
Sep 3, 2024 $ 0.00284
-5.11%
$ 27.02 million $ 368,580
Sep 2, 2024 $ 0.00299
+6.82%
$ 28.42 million $ 371,541
Sep 1, 2024 $ 0.0028
-6.76%
$ 26.6 million $ 377,886
Aug 31, 2024 $ 0.003
-2.81%
$ 28.57 million $ 359,421
Aug 30, 2024 $ 0.00309
+4.06%
$ 29.4 million $ 420,423
Aug 29, 2024 $ 0.00295
-6.50%
$ 28.11 million $ 359,730
Aug 28, 2024 $ 0.00316
+3.15%
$ 30.03 million $ 378,866
Aug 27, 2024 $ 0.00306
-6.22%
$ 29.12 million $ 365,007
Aug 26, 2024 $ 0.00326
-8.67%
$ 31.05 million $ 370,290
Aug 25, 2024 $ 0.00357
+0.23%
$ 33.99 million $ 390,168
Aug 24, 2024 $ 0.00357
+0.27%
$ 33.96 million $ 395,496
Aug 23, 2024 $ 0.00356
-4.38%
$ 33.87 million $ 452,857
Aug 22, 2024 $ 0.00372
+14.94%
$ 35.42 million $ 558,658
Aug 21, 2024 $ 0.00324
+9.17%
$ 30.81 million $ 440,396
Aug 20, 2024 $ 0.00296
-0.23%
$ 28.19 million $ 336,026