CumRocket Historical Data

CUMMIES Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.00145
+2.19%
$ 13.8 million $ 2,554
May 16, 6 PM $ 0.00142
-0.96%
$ 13.51 million $ 2,525
May 16, 5 PM $ 0.00143
-0.40%
$ 13.64 million $ 2,626
May 16, 4 PM $ 0.00144
+0.34%
$ 13.69 million $ 2,698
May 16, 3 PM $ 0.00143
-0.31%
$ 13.65 million $ 2,743
May 16, 2 PM $ 0.00144
+1.08%
$ 13.69 million $ 2,792
May 16, 1 PM $ 0.00142
-1.25%
$ 13.54 million $ 2,821
May 16, 12 PM $ 0.00144
-1.37%
$ 13.72 million $ 2,975
May 16, 11 AM $ 0.00146
+0.61%
$ 13.91 million $ 4,091
May 16, 10 AM $ 0.00145
+2.15%
$ 13.82 million $ 4,184
May 16, 9 AM $ 0.00143
-0.11%
$ 13.64 million $ 4,651
May 16, 8 AM $ 0.00144
+0.21%
$ 13.66 million $ 4,694
May 16, 7 AM $ 0.00143
-5.14%
$ 13.63 million $ 4,291
May 16, 6 AM $ 0.00151
+0.48%
$ 14.37 million $ 3,795
May 16, 5 AM $ 0.0015
+0.20%
$ 14.3 million $ 3,847
May 16, 4 AM $ 0.0015
+3.31%
$ 14.28 million $ 3,971
May 16, 3 AM $ 0.00145
-0.34%
$ 13.82 million $ 4,141
May 16, 2 AM $ 0.00146
-0.87%
$ 13.87 million $ 4,733
May 16, 1 AM $ 0.00147
-2.01%
$ 13.99 million $ 4,975
May 16, 12 AM $ 0.0015
-0.19%
$ 14.27 million $ 5,138
May 15, 11 PM $ 0.0015
+1.71%
$ 14.3 million $ 5,102
May 15, 10 PM $ 0.00148
-2.35%
$ 14.06 million $ 5,798
May 15, 9 PM $ 0.00151
+0.00%
$ 14.4 million $ 7,455
May 15, 8 PM $ 0.00151
+1.44%
$ 14.4 million $ 7,435
May 15, 7 PM $ 0.00149
-0.56%
$ 14.19 million $ 7,215
May 15, 6 PM $ 0.0015
+0.86%
$ 14.27 million $ 7,192
May 15, 5 PM $ 0.00149
+2.14%
$ 14.15 million $ 7,165
May 15, 4 PM $ 0.00146
+0.19%
$ 13.86 million $ 6,983
May 15, 3 PM $ 0.00145
-2.30%
$ 13.82 million $ 6,870
May 15, 2 PM $ 0.00149
-0.29%
$ 14.15 million $ 7,304
May 15, 1 PM $ 0.00149
-0.30%
$ 14.19 million $ 7,318
May 15, 12 PM $ 0.0015
-4.01%
$ 14.23 million $ 7,101
May 15, 11 AM $ 0.00156
+3.10%
$ 14.83 million $ 6,276
May 15, 10 AM $ 0.00151
+1.71%
$ 14.38 million $ 6,103
May 15, 9 AM $ 0.00149
-0.56%
$ 14.14 million $ 5,564
May 15, 8 AM $ 0.00149
-0.75%
$ 14.22 million $ 5,524
May 15, 7 AM $ 0.00151
-1.54%
$ 14.33 million $ 5,552
May 15, 6 AM $ 0.00153
-0.26%
$ 14.55 million $ 5,266
May 15, 5 AM $ 0.00153
-0.24%
$ 14.59 million $ 5,237
May 15, 4 AM $ 0.00154
+1.99%
$ 14.62 million $ 5,338
May 15, 3 AM $ 0.00151
-0.29%
$ 14.34 million $ 5,175
May 15, 2 AM $ 0.00151
+0.90%
$ 14.38 million $ 5,607
May 15, 1 AM $ 0.0015
-5.17%
$ 14.25 million $ 5,232
May 15, 12 AM $ 0.00157
+5.77%
$ 14.94 million $ 3,550
May 14, 11 PM $ 0.00148
+1.69%
$ 14.12 million $ 4,650
May 14, 10 PM $ 0.00146
-1.73%
$ 13.89 million $ 4,119
May 14, 9 PM $ 0.00149
-1.06%
$ 14.13 million $ 4,126
May 14, 8 PM $ 0.0015
+2.00%
$ 14.28 million $ 4,100
May 14, 7 PM $ 0.00147
+0.91%
$ 14 million $ 2,544
May 14, 6 PM $ 0.00146
-1.40%
$ 13.88 million $ 2,548