Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CumRocket Historical Data

CUMMIES Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 7 AM $0.00124
-4.94%
$13.03 million $1,349
Oct 17, 6 AM $0.0013
-0.45%
$13.71 million $1,355
Oct 17, 5 AM $0.00131
+0.66%
$13.77 million $1,360
Oct 17, 4 AM $0.0013
-0.65%
$13.68 million $1,360
Oct 17, 3 AM $0.00131
+0.00%
$13.77 million $1,333
Oct 17, 2 AM $0.00131
+0.39%
$13.77 million $1,342
Oct 17, 1 AM $0.00131
-0.39%
$13.72 million $1,367
Oct 17, 12 AM $0.00131
-0.01%
$13.77 million $1,373
Oct 16, 11 PM $0.00131
+0.43%
$13.78 million $1,401
Oct 16, 10 PM $0.00131
+6.03%
$13.72 million $1,416
Oct 16, 9 PM $0.00123
+0.00%
$12.94 million $1,257
Oct 16, 8 PM $0.00123
-6.10%
$12.94 million $1,505
Oct 16, 7 PM $0.00131
+0.00%
$13.78 million $1,490
Oct 16, 6 PM $0.00131
+0.20%
$13.78 million $1,456
Oct 16, 5 PM $0.00131
+6.31%
$13.75 million $1,472
Oct 16, 4 PM $0.00123
-1.44%
$12.93 million $1,552
Oct 16, 3 PM $0.00125
-4.74%
$13.12 million $1,539
Oct 16, 2 PM $0.00131
+0.36%
$13.78 million $1,348
Oct 16, 1 PM $0.00131
+6.12%
$13.73 million $1,305
Oct 16, 12 PM $0.00123
-3.75%
$12.93 million $997
Oct 16, 11 AM $0.00126
+2.12%
$13.21 million $1,530
Oct 16, 10 AM $0.00123
-2.47%
$12.93 million $1,289
Oct 16, 9 AM $0.00126
-0.32%
$13.26 million $1,242
Oct 16, 8 AM $0.00127
+1.01%
$13.3 million $1,206
Oct 16, 7 AM $0.00125
+0.00%
$13.17 million $858
Oct 16, 6 AM $0.00125
+0.95%
$13.17 million $798
Oct 16, 5 AM $0.00124
+0.00%
$13.05 million $738
Oct 16, 4 AM $0.00124
+0.00%
$13.05 million $742
Oct 16, 3 AM $0.00124
+0.00%
$13.05 million $742
Oct 16, 2 AM $0.00124
+0.00%
$13.05 million $733
Oct 16, 1 AM $0.00124
-6.32%
$13.05 million $1,012
Oct 16, 12 AM $0.00133
+0.00%
$13.93 million $2,024
Oct 15, 11 PM $0.00133
+6.75%
$13.93 million $2,024
Oct 15, 10 PM $0.00124
+0.00%
$13.05 million $2,037
Oct 15, 9 PM $0.00124
-4.37%
$13.05 million $2,013
Oct 15, 8 PM $0.0013
-0.47%
$13.64 million $2,010
Oct 15, 7 PM $0.0013
+2.77%
$13.71 million $1,972
Oct 15, 6 PM $0.00127
+0.06%
$13.34 million $1,971
Oct 15, 5 PM $0.00127
-2.09%
$13.33 million $1,859
Oct 15, 4 PM $0.0013
+0.17%
$13.61 million $1,731
Oct 15, 3 PM $0.00129
+2.34%
$13.59 million $1,697
Oct 15, 2 PM $0.00126
+1.99%
$13.28 million $1,696
Oct 15, 1 PM $0.00124
+0.00%
$13.02 million $1,783
Oct 15, 12 PM $0.00124
+0.00%
$13.02 million $1,783
Oct 15, 11 AM $0.00124
+0.00%
$13.02 million $1,783
Oct 15, 10 AM $0.00124
-2.67%
$13.02 million $1,783
Oct 15, 9 AM $0.00127
+2.03%
$13.38 million $1,837
Oct 15, 8 AM $0.00125
+0.70%
$13.11 million $1,917
Oct 15, 7 AM $0.00124
+0.00%
$13.02 million $1,717
Oct 15, 6 AM $0.00124
+0.00%
$13.02 million $1,813