CumRocket Historical Data

CUMMIES Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 0.00119
+0.20%
$ 12.49 million $ 2,416
Jul 2, 12 PM $ 0.00119
+0.27%
$ 12.46 million $ 2,372
Jul 2, 11 AM $ 0.00118
+0.49%
$ 12.43 million $ 2,370
Jul 2, 10 AM $ 0.00118
-0.07%
$ 12.37 million $ 1,869
Jul 2, 9 AM $ 0.00118
-0.07%
$ 12.38 million $ 1,685
Jul 2, 8 AM $ 0.00118
-1.06%
$ 12.39 million $ 1,627
Jul 2, 7 AM $ 0.00119
+1.15%
$ 12.52 million $ 1,614
Jul 2, 6 AM $ 0.00118
+0.01%
$ 12.38 million $ 1,604
Jul 2, 5 AM $ 0.00118
+4.37%
$ 12.38 million $ 1,597
Jul 2, 4 AM $ 0.00113
+0.00%
$ 11.86 million $ 1,478
Jul 2, 3 AM $ 0.00113
+0.05%
$ 11.86 million $ 1,501
Jul 2, 2 AM $ 0.00113
+0.00%
$ 11.85 million $ 1,510
Jul 2, 1 AM $ 0.00113
-3.99%
$ 11.85 million $ 1,542
Jul 2, 12 AM $ 0.00118
+0.00%
$ 12.37 million $ 1,617
Jul 1, 11 PM $ 0.00118
-0.72%
$ 12.37 million $ 1,563
Jul 1, 10 PM $ 0.00119
+4.91%
$ 12.46 million $ 1,579
Jul 1, 9 PM $ 0.00113
+0.12%
$ 11.87 million $ 1,623
Jul 1, 8 PM $ 0.00113
+0.00%
$ 11.86 million $ 1,972
Jul 1, 7 PM $ 0.00113
+0.01%
$ 11.86 million $ 1,996
Jul 1, 6 PM $ 0.00113
-4.43%
$ 11.86 million $ 1,991
Jul 1, 5 PM $ 0.00118
-0.03%
$ 12.41 million $ 1,942
Jul 1, 4 PM $ 0.00118
-0.23%
$ 12.41 million $ 1,891
Jul 1, 3 PM $ 0.00118
+5.39%
$ 12.44 million $ 1,838
Jul 1, 2 PM $ 0.00112
+0.17%
$ 11.8 million $ 1,763
Jul 1, 1 PM $ 0.00112
-3.49%
$ 11.78 million $ 1,710
Jul 1, 12 PM $ 0.00116
-0.34%
$ 12.21 million $ 1,698
Jul 1, 11 AM $ 0.00117
+0.02%
$ 12.25 million $ 1,618
Jul 1, 10 AM $ 0.00117
-0.97%
$ 12.25 million $ 1,570
Jul 1, 9 AM $ 0.00118
+0.60%
$ 12.37 million $ 1,474
Jul 1, 8 AM $ 0.00117
+3.60%
$ 12.3 million $ 1,420
Jul 1, 7 AM $ 0.00113
+0.27%
$ 11.83 million $ 290
Jul 1, 6 AM $ 0.00112
-4.29%
$ 11.8 million $ 151
Jul 1, 5 AM $ 0.00117
-0.11%
$ 12.34 million $ 1,639
Jul 1, 4 AM $ 0.00117
+3.42%
$ 12.25 million $ 1,635
Jul 1, 3 AM $ 0.00113
+0.36%
$ 11.83 million $ 273
Jul 1, 2 AM $ 0.00112
+0.67%
$ 11.79 million $ 223
Jul 1, 1 AM $ 0.00115
+0.25%
$ 12.05 million $ 1,408
Jul 1, 12 AM $ 0.00114
-0.39%
$ 12.02 million $ 1,327
Jun 30, 11 PM $ 0.00115
+0.40%
$ 12.06 million $ 1,367
Jun 30, 10 PM $ 0.00114
+0.01%
$ 12.02 million $ 1,389
Jun 30, 9 PM $ 0.00114
+2.62%
$ 12.02 million $ 1,389
Jun 30, 8 PM $ 0.00111
+0.97%
$ 11.71 million $ 1,092
Jun 30, 7 PM $ 0.0011
+0.11%
$ 11.6 million $ 1,090
Jun 30, 6 PM $ 0.0011
-0.12%
$ 11.58 million $ 1,090
Jun 30, 5 PM $ 0.0011
+0.05%
$ 11.6 million $ 1,090
Jun 30, 4 PM $ 0.0011
-0.01%
$ 11.59 million $ 1,098
Jun 30, 3 PM $ 0.0011
+0.97%
$ 11.59 million $ 1,103
Jun 30, 2 PM $ 0.00109
-0.11%
$ 11.48 million $ 1,096
Jun 30, 1 PM $ 0.00109
-2.22%
$ 11.49 million $ 1,096
Jun 30, 12 PM $ 0.00112
-0.08%
$ 11.75 million $ 1,069