CumRocket Historical Data

CUMMIES Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.00108
-0.19%
$ 10.24 million $ 9,329
Mar 19, 2 PM $ 0.00108
-0.02%
$ 10.26 million $ 9,292
Mar 19, 1 PM $ 0.00108
+0.00%
$ 10.26 million $ 9,218
Mar 19, 12 PM $ 0.00108
-0.01%
$ 10.26 million $ 9,187
Mar 19, 11 AM $ 0.00108
+0.20%
$ 10.26 million $ 9,177
Mar 19, 10 AM $ 0.00108
-0.20%
$ 10.24 million $ 9,114
Mar 19, 9 AM $ 0.00108
+0.00%
$ 10.26 million $ 9,063
Mar 19, 8 AM $ 0.00108
+0.21%
$ 10.26 million $ 9,196
Mar 19, 7 AM $ 0.00108
-3.83%
$ 10.26 million $ 9,125
Mar 19, 6 AM $ 0.00112
+1.22%
$ 10.67 million $ 9,097
Mar 19, 5 AM $ 0.00111
+0.22%
$ 10.54 million $ 9,198
Mar 19, 4 AM $ 0.00111
-3.29%
$ 10.52 million $ 9,324
Mar 19, 3 AM $ 0.00106
+0.12%
$ 10.13 million $ 9,400
Mar 19, 2 AM $ 0.00106
+0.00%
$ 10.12 million $ 9,435
Mar 19, 1 AM $ 0.00106
+0.00%
$ 10.12 million $ 9,486
Mar 19, 12 AM $ 0.00106
+0.00%
$ 10.1 million $ 9,499
Mar 18, 11 PM $ 0.00106
-0.22%
$ 10.1 million $ 9,530
Mar 18, 10 PM $ 0.00106
+0.21%
$ 10.12 million $ 9,570
Mar 18, 9 PM $ 0.00106
-0.21%
$ 10.1 million $ 9,626
Mar 18, 8 PM $ 0.00106
+0.00%
$ 10.12 million $ 9,632
Mar 18, 7 PM $ 0.00106
-0.46%
$ 10.12 million $ 9,689
Mar 18, 6 PM $ 0.00107
-0.21%
$ 10.17 million $ 9,622
Mar 18, 5 PM $ 0.00107
-1.25%
$ 10.19 million $ 9,680
Mar 18, 4 PM $ 0.00108
+0.20%
$ 10.32 million $ 9,709
Mar 18, 3 PM $ 0.00108
-0.22%
$ 10.3 million $ 9,728
Mar 18, 2 PM $ 0.00108
-0.01%
$ 10.3 million $ 9,845
Mar 18, 1 PM $ 0.00108
-0.01%
$ 10.3 million $ 9,978
Mar 18, 12 PM $ 0.00108
-2.72%
$ 10.3 million $ 9,959
Mar 18, 11 AM $ 0.00111
-0.08%
$ 10.59 million $ 9,915
Mar 18, 10 AM $ 0.00111
+0.01%
$ 10.6 million $ 9,799
Mar 18, 9 AM $ 0.00111
-0.20%
$ 10.6 million $ 9,810
Mar 18, 8 AM $ 0.00111
-0.01%
$ 10.6 million $ 9,721
Mar 18, 7 AM $ 0.00112
+0.00%
$ 10.62 million $ 9,508
Mar 18, 6 AM $ 0.00112
+0.00%
$ 10.62 million $ 9,510
Mar 18, 5 AM $ 0.00112
+0.20%
$ 10.6 million $ 9,724
Mar 18, 4 AM $ 0.00111
+0.81%
$ 10.6 million $ 9,561
Mar 18, 3 AM $ 0.00111
+0.05%
$ 10.51 million $ 9,328
Mar 18, 2 AM $ 0.00111
+0.00%
$ 10.53 million $ 9,816
Mar 18, 1 AM $ 0.00111
-1.24%
$ 10.53 million $ 9,839
Mar 18, 12 AM $ 0.00112
-0.25%
$ 10.64 million $ 9,852
Mar 17, 11 PM $ 0.00112
+0.22%
$ 10.67 million $ 9,853
Mar 17, 10 PM $ 0.00112
+0.00%
$ 10.64 million $ 9,944
Mar 17, 9 PM $ 0.00112
+0.00%
$ 10.64 million $ 9,824
Mar 17, 8 PM $ 0.00112
+3.00%
$ 10.64 million $ 9,886
Mar 17, 7 PM $ 0.00109
-5.61%
$ 10.33 million $ 9,878
Mar 17, 6 PM $ 0.00115
+0.02%
$ 10.95 million $ 9,933
Mar 17, 5 PM $ 0.00115
+0.06%
$ 10.95 million $ 9,758
Mar 17, 4 PM $ 0.00115
-0.19%
$ 10.94 million $ 9,855
Mar 17, 3 PM $ 0.00115
+4.56%
$ 10.97 million $ 9,908
Mar 17, 2 PM $ 0.0011
-0.34%
$ 10.46 million $ 10,011