CumRocket Historical Data

CUMMIES Page 12
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,632
5:42 AM $ 0.00093
+0.20%
$ 8.84 million $ 9,636
5:41 AM $ 0.000928
+0.00%
$ 8.84 million $ 9,628
5:40 AM $ 0.000928
+0.00%
$ 8.84 million $ 9,628
5:39 AM $ 0.000928
-0.20%
$ 8.83 million $ 9,588
5:38 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,626
5:37 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,626
5:36 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,626
5:35 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,633
5:34 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,633
5:33 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,637
5:32 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,637
5:31 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,646
5:30 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,611
5:29 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,611
5:28 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,611
5:27 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,639
5:26 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,643
5:25 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,643
5:24 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,674
5:23 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,674
5:22 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,691
5:21 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,667
5:20 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,667
5:19 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,671
5:18 AM $ 0.00093
+0.20%
$ 8.84 million $ 9,691
5:17 AM $ 0.000928
+0.00%
$ 8.84 million $ 9,691
5:16 AM $ 0.000928
+0.00%
$ 8.84 million $ 9,691
5:15 AM $ 0.000928
+0.00%
$ 8.84 million $ 9,658
5:14 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,702
5:13 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,702
5:12 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,702
5:11 AM $ 0.000928
-0.20%
$ 8.83 million $ 9,702
5:10 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,686
5:09 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,686
5:08 AM $ 0.00093
+0.20%
$ 8.84 million $ 9,686
5:07 AM $ 0.000928
+0.00%
$ 8.84 million $ 9,666
5:06 AM $ 0.000928
+0.00%
$ 8.84 million $ 9,666
5:05 AM $ 0.000928
+0.00%
$ 8.84 million $ 9,666
5:04 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,673
5:03 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,677
5:02 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,677
5:01 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,715
5:00 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,702
4:59 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,702
4:58 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,694
4:57 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,702
4:56 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,702
4:55 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,702
4:54 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,711