Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CumRocket Historical Data

CUMMIES Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $0.00386
-1.06%
$36.69 million $692,801
Jan 30, 2025 $0.0039
+3.53%
$37.08 million $638,502
Jan 29, 2025 $0.00377
-0.64%
$35.82 million $662,811
Jan 28, 2025 $0.00379
-4.17%
$36.05 million $730,079
Jan 27, 2025 $0.00395
-1.36%
$37.62 million $750,732
Jan 26, 2025 $0.00401
-2.51%
$38.14 million $749,698
Jan 25, 2025 $0.00411
-0.31%
$39.12 million $706,960
Jan 24, 2025 $0.00412
-6.95%
$39.24 million $755,557
Jan 23, 2025 $0.00443
-4.76%
$42.17 million $883,451
Jan 22, 2025 $0.00465
-1.33%
$44.28 million $685,688
Jan 21, 2025 $0.00472
+5.72%
$44.87 million $569,350
Jan 20, 2025 $0.00446
-2.81%
$42.45 million $682,287
Jan 19, 2025 $0.00459
-5.34%
$43.67 million $634,480
Jan 18, 2025 $0.00485
-8.13%
$46.13 million $864,520
Jan 17, 2025 $0.00528
+6.36%
$50.22 million $667,515
Jan 16, 2025 $0.00496
-1.56%
$47.21 million $606,688
Jan 15, 2025 $0.00504
+6.72%
$47.96 million $744,062
Jan 14, 2025 $0.00472
+1.54%
$44.94 million $735,952
Jan 13, 2025 $0.00465
-11.98%
$44.26 million $927,639
Jan 12, 2025 $0.00529
+1.42%
$50.29 million $679,276
Jan 11, 2025 $0.00521
-3.05%
$49.58 million $743,549
Jan 10, 2025 $0.00538
-3.31%
$51.14 million $784,974
Jan 9, 2025 $0.00556
-12.69%
$52.9 million $768,386
Jan 8, 2025 $0.00637
-0.34%
$60.58 million $684,830
Jan 7, 2025 $0.00639
-17.21%
$60.79 million $760,187
Jan 6, 2025 $0.00767
+17.84%
$72.98 million $963,566
Jan 5, 2025 $0.00652
-0.52%
$61.99 million $588,834
Jan 4, 2025 $0.00655
-14.69%
$62.31 million $791,258
Jan 3, 2025 $0.00766
+77.62%
$72.91 million $5.27 million
Jan 2, 2025 $0.00431
+3.25%
$41.05 million $397,926
Jan 1, 2025 $0.00418
-7.39%
$39.75 million $384,036
Dec 31, 2024 $0.00451
+0.50%
$42.93 million $418,973
Dec 30, 2024 $0.00448
+2.19%
$42.61 million $389,048
Dec 29, 2024 $0.00438
-10.42%
$41.7 million $443,842
Dec 28, 2024 $0.00489
+0.23%
$46.55 million $408,366
Dec 27, 2024 $0.00488
+0.83%
$46.44 million $396,269
Dec 26, 2024 $0.00485
-8.55%
$46.15 million $398,627
Dec 25, 2024 $0.0053
+3.50%
$50.41 million $424,076
Dec 24, 2024 $0.00512
+8.59%
$48.71 million $368,570
Dec 23, 2024 $0.00472
+4.08%
$44.86 million $353,715
Dec 22, 2024 $0.00453
-3.01%
$43.1 million $383,018
Dec 21, 2024 $0.00467
+7.73%
$44.41 million $373,666
Dec 20, 2024 $0.00433
-1.85%
$41.21 million $530,344
Dec 19, 2024 $0.00441
-13.89%
$41.99 million $602,728
Dec 18, 2024 $0.00512
-7.96%
$48.74 million $421,464
Dec 17, 2024 $0.00557
+3.04%
$52.95 million $434,898
Dec 16, 2024 $0.0054
-1.34%
$51.39 million $379,022
Dec 15, 2024 $0.00548
-5.65%
$52.09 million $408,648
Dec 14, 2024 $0.0058
-8.02%
$55.2 million $468,538
Dec 13, 2024 $0.00631
-1.24%
$60.03 million $405,443