CumRocket Historical Data

CUMMIES Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.00115
+4.56%
$ 10.97 million $ 9,908
Mar 17, 2 PM $ 0.0011
-0.34%
$ 10.46 million $ 10,011
Mar 17, 1 PM $ 0.0011
+0.11%
$ 10.5 million $ 9,771
Mar 17, 12 PM $ 0.0011
+0.20%
$ 10.51 million $ 10,033
Mar 17, 11 AM $ 0.0011
-0.06%
$ 10.49 million $ 10,038
Mar 17, 10 AM $ 0.0011
-2.08%
$ 10.49 million $ 9,830
Mar 17, 9 AM $ 0.00113
+0.05%
$ 10.72 million $ 9,961
Mar 17, 8 AM $ 0.00113
+0.05%
$ 10.71 million $ 9,925
Mar 17, 7 AM $ 0.00113
+0.20%
$ 10.71 million $ 10,027
Mar 17, 6 AM $ 0.00113
+0.19%
$ 10.71 million $ 10,029
Mar 17, 5 AM $ 0.00112
-0.21%
$ 10.69 million $ 9,981
Mar 17, 4 AM $ 0.00113
+0.04%
$ 10.71 million $ 9,952
Mar 17, 3 AM $ 0.00113
-0.20%
$ 10.7 million $ 10,485
Mar 17, 2 AM $ 0.00113
+0.23%
$ 10.72 million $ 10,435
Mar 17, 1 AM $ 0.00112
+0.71%
$ 10.7 million $ 10,441
Mar 17, 12 AM $ 0.00112
+0.23%
$ 10.65 million $ 10,433
Mar 16, 11 PM $ 0.00112
-0.02%
$ 10.62 million $ 10,347
Mar 16, 10 PM $ 0.00112
+0.26%
$ 10.64 million $ 10,114
Mar 16, 9 PM $ 0.00112
+0.03%
$ 10.62 million $ 9,946
Mar 16, 8 PM $ 0.00112
-2.57%
$ 10.63 million $ 9,927
Mar 16, 7 PM $ 0.00115
-0.16%
$ 10.91 million $ 9,891
Mar 16, 6 PM $ 0.00115
+4.49%
$ 10.93 million $ 9,721
Mar 16, 5 PM $ 0.0011
+0.00%
$ 10.44 million $ 9,815
Mar 16, 4 PM $ 0.0011
+1.31%
$ 10.46 million $ 9,905
Mar 16, 3 PM $ 0.00111
+0.23%
$ 10.59 million $ 9,732
Mar 16, 2 PM $ 0.00111
-0.25%
$ 10.57 million $ 9,696
Mar 16, 1 PM $ 0.00111
-0.24%
$ 10.57 million $ 9,488
Mar 16, 12 PM $ 0.00111
-0.19%
$ 10.58 million $ 9,430
Mar 16, 11 AM $ 0.00111
+0.01%
$ 10.58 million $ 9,448
Mar 16, 10 AM $ 0.00111
+0.65%
$ 10.57 million $ 9,372
Mar 16, 9 AM $ 0.0011
+0.20%
$ 10.51 million $ 8,975
Mar 16, 8 AM $ 0.0011
-0.20%
$ 10.49 million $ 9,045
Mar 16, 7 AM $ 0.0011
-0.02%
$ 10.51 million $ 8,974
Mar 16, 6 AM $ 0.0011
+0.21%
$ 10.51 million $ 8,723
Mar 16, 5 AM $ 0.0011
+0.00%
$ 10.51 million $ 8,750
Mar 16, 4 AM $ 0.0011
+0.00%
$ 10.51 million $ 8,820
Mar 16, 3 AM $ 0.0011
+0.01%
$ 10.51 million $ 8,847
Mar 16, 2 AM $ 0.0011
-0.01%
$ 10.51 million $ 9,185
Mar 16, 1 AM $ 0.0011
+0.00%
$ 10.51 million $ 9,685
Mar 16, 12 AM $ 0.0011
+0.00%
$ 10.51 million $ 9,676
Mar 15, 11 PM $ 0.0011
+0.00%
$ 10.51 million $ 9,616
Mar 15, 10 PM $ 0.0011
+1.56%
$ 10.51 million $ 9,727
Mar 15, 9 PM $ 0.00109
+0.06%
$ 10.35 million $ 9,781
Mar 15, 8 PM $ 0.00109
-0.99%
$ 10.34 million $ 9,835
Mar 15, 7 PM $ 0.0011
+0.20%
$ 10.44 million $ 9,786
Mar 15, 6 PM $ 0.0011
-0.25%
$ 10.43 million $ 9,888
Mar 15, 5 PM $ 0.0011
+0.00%
$ 10.45 million $ 9,730
Mar 15, 4 PM $ 0.0011
+0.00%
$ 10.45 million $ 9,606
Mar 15, 3 PM $ 0.0011
+0.24%
$ 10.43 million $ 9,688
Mar 15, 2 PM $ 0.0011
+0.20%
$ 10.45 million $ 9,699