CumRocket Historical Data

CUMMIES Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.00112
-0.08%
$ 11.75 million $ 1,069
Jun 30, 11 AM $ 0.00112
-0.37%
$ 11.76 million $ 1,208
Jun 30, 10 AM $ 0.00112
-0.03%
$ 11.81 million $ 1,244
Jun 30, 9 AM $ 0.00112
-0.01%
$ 11.81 million $ 1,301
Jun 30, 8 AM $ 0.00112
-0.09%
$ 11.81 million $ 1,338
Jun 30, 7 AM $ 0.00112
+0.40%
$ 11.82 million $ 1,536
Jun 30, 6 AM $ 0.00112
+2.51%
$ 11.77 million $ 1,529
Jun 30, 5 AM $ 0.00109
+0.26%
$ 11.49 million $ 1,471
Jun 30, 4 AM $ 0.00109
+0.97%
$ 11.46 million $ 1,107
Jun 30, 3 AM $ 0.00108
+0.00%
$ 11.35 million $ 1,088
Jun 30, 2 AM $ 0.00108
+0.00%
$ 11.35 million $ 1,106
Jun 30, 1 AM $ 0.00109
+0.82%
$ 11.46 million $ 1,118
Jun 30, 12 AM $ 0.00108
-2.93%
$ 11.37 million $ 937
Jun 29, 11 PM $ 0.00111
-2.90%
$ 11.71 million $ 848
Jun 29, 10 PM $ 0.00115
+0.05%
$ 12.07 million $ 810
Jun 29, 9 PM $ 0.00115
+2.02%
$ 12.06 million $ 993
Jun 29, 8 PM $ 0.00112
+0.22%
$ 11.82 million $ 937
Jun 29, 7 PM $ 0.00112
-0.65%
$ 11.79 million $ 917
Jun 29, 6 PM $ 0.00113
-0.03%
$ 11.87 million $ 917
Jun 29, 5 PM $ 0.00113
+2.57%
$ 11.87 million $ 917
Jun 29, 4 PM $ 0.0011
+2.37%
$ 11.56 million $ 907
Jun 29, 3 PM $ 0.00107
-1.34%
$ 11.29 million $ 907
Jun 29, 2 PM $ 0.00109
-0.18%
$ 11.44 million $ 907
Jun 29, 1 PM $ 0.00109
-0.05%
$ 11.46 million $ 732
Jun 29, 12 PM $ 0.00109
-3.53%
$ 11.47 million $ 732
Jun 29, 11 AM $ 0.00109
+0.00%
$ 11.45 million $ 733
Jun 29, 10 AM $ 0.00109
-0.08%
$ 11.46 million $ 709
Jun 29, 9 AM $ 0.00109
-2.53%
$ 11.47 million $ 661
Jun 29, 8 AM $ 0.00112
+0.67%
$ 11.77 million $ 619
Jun 29, 7 AM $ 0.00111
+0.36%
$ 11.69 million $ 381
Jun 29, 6 AM $ 0.00111
+0.12%
$ 11.65 million $ 337
Jun 29, 5 AM $ 0.00111
+3.12%
$ 11.63 million $ 332
Jun 29, 4 AM $ 0.00107
-0.01%
$ 11.28 million $ 380
Jun 29, 3 AM $ 0.00107
+0.02%
$ 11.28 million $ 340
Jun 29, 2 AM $ 0.00107
-0.06%
$ 11.28 million $ 292
Jun 29, 1 AM $ 0.00107
-3.08%
$ 11.29 million $ 244
Jun 29, 12 AM $ 0.00111
+0.22%
$ 11.65 million $ 213
Jun 28, 11 PM $ 0.00111
+0.12%
$ 11.62 million $ 212
Jun 28, 10 PM $ 0.0011
+0.00%
$ 11.61 million $ 216
Jun 28, 9 PM $ 0.0011
+0.00%
$ 11.61 million $ 216
Jun 28, 8 PM $ 0.0011
-0.73%
$ 11.61 million $ 215
Jun 28, 7 PM $ 0.00111
+0.53%
$ 11.69 million $ 215
Jun 28, 6 PM $ 0.00111
-0.16%
$ 11.63 million $ 216
Jun 28, 5 PM $ 0.00111
-0.62%
$ 11.65 million $ 216
Jun 28, 4 PM $ 0.00112
-0.25%
$ 11.72 million $ 194
Jun 28, 3 PM $ 0.00112
+0.51%
$ 11.75 million $ 192
Jun 28, 2 PM $ 0.00111
-0.57%
$ 11.69 million $ 192
Jun 28, 1 PM $ 0.00112
-0.03%
$ 11.76 million $ 192
Jun 28, 12 PM $ 0.00112
-0.48%
$ 11.76 million $ 136
Jun 28, 11 AM $ 0.00113
+0.00%
$ 11.85 million $ 193