CumRocket Historical Data

CUMMIES Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.00146
-1.40%
$ 13.88 million $ 2,548
May 14, 5 PM $ 0.00148
+1.44%
$ 14.07 million $ 2,615
May 14, 4 PM $ 0.00146
+0.00%
$ 13.88 million $ 2,553
May 14, 3 PM $ 0.00146
-1.29%
$ 13.88 million $ 2,643
May 14, 2 PM $ 0.00148
+4.44%
$ 14.06 million $ 3,378
May 14, 1 PM $ 0.00142
+0.01%
$ 13.47 million $ 3,373
May 14, 12 PM $ 0.00142
+1.57%
$ 13.47 million $ 3,436
May 14, 11 AM $ 0.00139
+1.10%
$ 13.26 million $ 3,248
May 14, 10 AM $ 0.00138
+0.44%
$ 13.11 million $ 3,263
May 14, 9 AM $ 0.00135
+0.00%
$ -- $ 1,378
May 14, 8 AM $ 0.00135
-0.05%
$ 12.83 million $ 1,378
May 14, 7 AM $ 0.00135
+3.94%
$ 12.87 million $ 1,378
May 14, 6 AM $ 0.0013
+12.87%
$ 12.41 million $ 1,347
May 14, 5 AM $ 0.00118
+0.00%
$ 11.19 million $ 1,242
May 14, 4 AM $ 0.00118
+1.11%
$ 11.19 million $ 1,264
May 14, 3 AM $ 0.00119
+0.45%
$ 11.33 million $ 1,071
May 14, 2 AM $ 0.00119
+0.11%
$ 11.28 million $ 1,029
May 14, 1 AM $ 0.00119
+0.04%
$ 11.28 million $ 1,014
May 14, 12 AM $ 0.00125
+2.07%
$ 11.89 million $ 1,013
May 13, 7 PM $ 0.00121
+0.00%
$ 11.47 million $ 1,017
May 13, 6 PM $ 0.0012
+0.05%
$ 11.4 million $ 1,014
May 13, 5 PM $ 0.00121
-0.52%
$ 11.48 million $ 919
May 13, 4 PM $ 0.00125
+0.02%
$ 11.88 million $ 909
May 13, 3 PM $ 0.00125
-0.57%
$ 11.88 million $ 892
May 13, 2 PM $ 0.00125
+3.33%
$ 11.9 million $ 771
May 13, 1 PM $ 0.00116
-0.23%
$ 10.99 million $ 710
May 13, 12 PM $ 0.00114
-1.38%
$ 10.82 million $ 728
May 13, 11 AM $ 0.00118
-6.03%
$ 11.27 million $ 625
May 13, 10 AM $ 0.00117
+0.01%
$ 11.13 million $ 633
May 13, 9 AM $ 0.00116
+2.60%
$ 11.08 million $ 632
May 13, 8 AM $ 0.00116
+0.39%
$ 11.02 million $ 614
May 13, 7 AM $ 0.00113
-1.16%
$ 10.79 million $ 629
May 13, 6 AM $ 0.00115
-3.06%
$ 10.92 million $ 610
May 13, 5 AM $ 0.00118
-0.26%
$ 11.26 million $ 586
May 13, 3 AM $ 0.00128
+0.00%
$ 12.18 million $ 1,429
May 13, 2 AM $ 0.00121
-1.04%
$ 11.51 million $ 1,524
May 13, 1 AM $ 0.00121
+0.79%
$ 11.47 million $ 1,686
May 13, 12 AM $ 0.0012
-1.40%
$ 11.38 million $ 1,942
May 12, 11 PM $ 0.00121
+0.00%
$ 11.54 million $ 2,089
May 12, 10 PM $ 0.00121
-1.94%
$ 11.54 million $ 2,201
May 12, 9 PM $ 0.00122
+0.00%
$ 11.64 million $ 2,649
May 12, 8 PM $ 0.00122
+0.77%
$ 11.64 million $ 2,640
May 12, 7 PM $ 0.00121
-0.14%
$ 11.54 million $ 2,487
May 12, 3 PM $ 0.00122
-0.30%
$ 11.65 million $ 2,479
May 12, 2 PM $ 0.00123
-0.10%
$ 11.68 million $ 2,566
May 12, 1 PM $ 0.00124
-0.59%
$ 11.76 million $ 2,472
May 12, 12 PM $ 0.00124
+0.23%
$ 11.84 million $ 2,741
May 12, 11 AM $ 0.00124
-0.52%
$ 11.82 million $ 2,740
May 12, 10 AM $ 0.00124
+0.00%
$ 11.83 million $ 2,732
May 12, 9 AM $ 0.00124
-0.07%
$ 11.83 million $ 2,724