Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CumRocket Historical Data

CUMMIES Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 5 AM $0.00124
-2.25%
$13.02 million $1,973
Oct 15, 4 AM $0.00127
+1.43%
$13.32 million $2,023
Oct 15, 3 AM $0.00125
-0.24%
$13.13 million $3,044
Oct 15, 2 AM $0.00125
-1.77%
$13.16 million $3,099
Oct 15, 1 AM $0.00128
+0.12%
$13.4 million $3,488
Oct 15, 12 AM $0.00127
+0.21%
$13.39 million $7,630
Oct 14, 11 PM $0.00127
+2.35%
$13.36 million $7,498
Oct 14, 10 PM $0.00124
-5.06%
$13.05 million $7,398
Oct 14, 9 PM $0.00131
+5.34%
$13.74 million $7,438
Oct 14, 8 PM $0.00124
-3.44%
$13.05 million $7,471
Oct 14, 7 PM $0.00129
+3.59%
$13.51 million $7,565
Oct 14, 6 PM $0.00124
-2.01%
$13.05 million $7,642
Oct 14, 5 PM $0.00127
+0.24%
$13.31 million $7,628
Oct 14, 4 PM $0.00126
-1.50%
$13.28 million $7,646
Oct 14, 3 PM $0.00128
-0.70%
$13.48 million $7,739
Oct 14, 2 PM $0.00129
-0.21%
$13.58 million $7,920
Oct 14, 1 PM $0.00129
-0.15%
$13.61 million $7,774
Oct 14, 12 PM $0.0013
+0.37%
$13.63 million $7,691
Oct 14, 11 AM $0.00129
+0.01%
$13.58 million $3,842
Oct 14, 10 AM $0.00129
+3.39%
$13.58 million $3,893
Oct 14, 9 AM $0.00125
-4.26%
$13.13 million $2,352
Oct 14, 8 AM $0.0013
-1.12%
$13.71 million $2,320
Oct 14, 7 AM $0.00132
-0.72%
$13.87 million $3,469
Oct 14, 6 AM $0.00133
+2.42%
$13.97 million $7,484
Oct 14, 5 AM $0.0013
+0.00%
$13.62 million $7,364
Oct 14, 4 AM $0.0013
-4.72%
$13.66 million $7,370
Oct 14, 3 AM $0.00136
+2.34%
$14.34 million $7,358
Oct 14, 2 AM $0.00132
-0.85%
$13.89 million $7,382
Oct 14, 1 AM $0.00133
-1.82%
$13.99 million $6,798
Oct 14, 12 AM $0.00136
-2.30%
$14.24 million $2,360
Oct 13, 11 PM $0.00144
-0.74%
$15.09 million $2,370
Oct 13, 10 PM $0.00145
+10.91%
$15.2 million $2,494
Oct 13, 9 PM $0.0013
-0.42%
$13.7 million $2,509
Oct 13, 8 PM $0.00131
-9.45%
$13.77 million $2,334
Oct 13, 7 PM $0.00145
+1.90%
$15.21 million $2,130
Oct 13, 6 PM $0.00142
+1.25%
$14.92 million $2,143
Oct 13, 5 PM $0.0014
-1.02%
$14.74 million $2,141
Oct 13, 4 PM $0.00142
+3.47%
$14.89 million $2,103
Oct 13, 3 PM $0.00137
-3.65%
$14.39 million $1,975
Oct 13, 2 PM $0.00142
-0.10%
$14.94 million $1,795
Oct 13, 1 PM $0.00136
+0.49%
$14.25 million $1,733
Oct 13, 12 PM $0.00135
-5.91%
$14.18 million $1,681
Oct 13, 11 AM $0.00144
+0.00%
$15.12 million $1,553
Oct 13, 10 AM $0.00142
+0.00%
$14.93 million $1,506
Oct 13, 9 AM $0.00141
+4.53%
$14.85 million $2,049
Oct 13, 8 AM $0.00135
-0.33%
$14.21 million $1,973
Oct 13, 7 AM $0.00136
-5.69%
$14.26 million $1,973
Oct 13, 6 AM $0.00144
+0.00%
$15.12 million $2,008
Oct 13, 5 AM $0.00144
+1.39%
$15.12 million $2,446
Oct 13, 4 AM $0.00142
-0.01%
$14.91 million $2,453