Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CumRocket Historical Data

CUMMIES Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2024 $0.00638
-6.40%
$60.71 million $510,644
Dec 11, 2024 $0.00682
+8.78%
$64.86 million $445,493
Dec 10, 2024 $0.00626
-3.75%
$59.58 million $877,467
Dec 9, 2024 $0.00651
-16.65%
$61.92 million $497,999
Dec 8, 2024 $0.00781
-2.67%
$74.32 million $525,866
Dec 7, 2024 $0.00803
-3.54%
$76.35 million $675,555
Dec 6, 2024 $0.00832
+20.98%
$79.15 million $643,209
Dec 5, 2024 $0.00688
-24.83%
$65.43 million $796,598
Dec 4, 2024 $0.00915
+44.38%
$87.04 million $464,944
Dec 3, 2024 $0.00635
+18.47%
$60.39 million $878,523
Dec 2, 2024 $0.00536
-6.43%
$50.96 million $729,545
Dec 1, 2024 $0.00572
-0.96%
$54.38 million $510,679
Nov 30, 2024 $0.00579
-4.39%
$55.06 million $553,666
Nov 29, 2024 $0.00605
+12.12%
$57.58 million $451,872
Nov 28, 2024 $0.00539
-3.93%
$51.29 million $562,205
Nov 27, 2024 $0.00561
+32.48%
$53.36 million $831,784
Nov 26, 2024 $0.00423
+3.22%
$40.28 million $515,531
Nov 25, 2024 $0.0041
-16.71%
$39.03 million $598,831
Nov 24, 2024 $0.00493
-2.48%
$46.98 million $1.57 million
Nov 23, 2024 $0.00505
+81.28%
$48.07 million $4.43 million
Nov 22, 2024 $0.00278
-9.71%
$26.49 million $440,403
Nov 21, 2024 $0.00307
-3.21%
$29.25 million $430,070
Nov 20, 2024 $0.00317
-3.78%
$30.18 million $554,135
Nov 19, 2024 $0.0033
+2.84%
$31.39 million $486,160
Nov 18, 2024 $0.00321
+2.94%
$30.52 million $410,972
Nov 17, 2024 $0.00313
+0.78%
$29.73 million $369,597
Nov 16, 2024 $0.0031
-1.38%
$29.5 million $466,423
Nov 15, 2024 $0.00314
-3.44%
$29.91 million $543,314
Nov 14, 2024 $0.00326
-3.32%
$30.98 million $442,858
Nov 13, 2024 $0.00337
-10.53%
$32.04 million $542,829
Nov 12, 2024 $0.00376
+10.78%
$35.82 million $402,975
Nov 11, 2024 $0.0034
+11.58%
$32.36 million $426,833
Nov 10, 2024 $0.00305
+19.22%
$29.01 million $394,596
Nov 9, 2024 $0.00256
-1.26%
$24.33 million $366,785
Nov 8, 2024 $0.00259
+12.08%
$24.65 million $419,357
Nov 7, 2024 $0.00231
-10.76%
$21.99 million $394,848
Nov 6, 2024 $0.00259
+15.83%
$24.65 million $486,767
Nov 5, 2024 $0.00224
+2.32%
$21.28 million $383,672
Nov 4, 2024 $0.00217
-1.95%
$20.67 million $374,423
Nov 3, 2024 $0.00222
+0.85%
$21.09 million $446,315
Nov 2, 2024 $0.0022
-4.91%
$20.9 million $367,966
Nov 1, 2024 $0.00231
-1.58%
$21.97 million $376,414
Oct 31, 2024 $0.00235
-1.46%
$22.33 million $383,300
Oct 30, 2024 $0.00238
+0.90%
$22.66 million $364,614
Oct 29, 2024 $0.00236
+4.00%
$22.46 million $371,519
Oct 28, 2024 $0.00227
+6.23%
$21.62 million $381,687
Oct 27, 2024 $0.00214
-1.19%
$20.36 million $368,338
Oct 26, 2024 $0.00217
+7.55%
$20.61 million $385,085
Oct 25, 2024 $0.00202
-9.95%
$19.18 million $371,561
Oct 24, 2024 $0.00224
-0.56%
$21.34 million $352,955