CumRocket Historical Data

CUMMIES Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.00124
+0.00%
$ 11.83 million $ 2,732
May 12, 9 AM $ 0.00124
-0.07%
$ 11.83 million $ 2,724
May 12, 8 AM $ 0.00125
-0.18%
$ 11.85 million $ 2,748
May 12, 7 AM $ 0.00124
-1.42%
$ 11.82 million $ 2,753
May 12, 6 AM $ 0.00126
-0.05%
$ 11.99 million $ 2,753
May 12, 5 AM $ 0.00123
+0.61%
$ 11.72 million $ 2,804
May 12, 4 AM $ 0.00122
-0.36%
$ 11.65 million $ 2,785
May 12, 3 AM $ 0.00123
+0.92%
$ 11.69 million $ 2,583
May 12, 2 AM $ 0.00121
+0.00%
$ 11.49 million $ 2,627
May 12, 1 AM $ 0.00122
+0.55%
$ 11.62 million $ 2,771
May 12, 12 AM $ 0.00122
+2.12%
$ 11.56 million $ 2,257
May 11, 11 PM $ 0.00119
-0.15%
$ 11.35 million $ 2,000
May 11, 10 PM $ 0.0012
+1.52%
$ 11.44 million $ 1,965
May 11, 8 PM $ 0.00119
-0.07%
$ 11.32 million $ 1,676
May 11, 7 PM $ 0.00119
+2.29%
$ 11.3 million $ 2,005
May 11, 6 PM $ 0.00116
+0.01%
$ 11.05 million $ 2,035
May 11, 4 PM $ 0.00115
+0.00%
$ 10.98 million $ 1,983
May 11, 3 PM $ 0.00115
-0.50%
$ 10.98 million $ 1,912
May 11, 2 PM $ 0.00116
+0.00%
$ 11 million $ 1,964
May 11, 1 PM $ 0.00119
-3.70%
$ 11.31 million $ 2,010
May 11, 12 PM $ 0.00122
-0.81%
$ 11.64 million $ 2,089
May 11, 11 AM $ 0.00123
+0.63%
$ 11.7 million $ 1,736
May 11, 9 AM $ 0.00123
+0.00%
$ 11.7 million $ 2,078
May 11, 8 AM $ 0.00123
+0.00%
$ 11.66 million $ 2,080
May 11, 7 AM $ 0.00123
+0.10%
$ 11.66 million $ 2,069
May 11, 6 AM $ 0.00122
-0.47%
$ 11.61 million $ 2,023
May 11, 5 AM $ 0.00122
+0.00%
$ 11.59 million $ 1,794
May 11, 4 AM $ 0.00122
+1.66%
$ 11.59 million $ 1,790
May 11, 3 AM $ 0.0012
+0.52%
$ 11.4 million $ 1,385
May 11, 2 AM $ 0.00118
+4.83%
$ 11.24 million $ 1,360
May 11, 1 AM $ 0.00112
-0.19%
$ 10.69 million $ 1,129
May 11, 12 AM $ 0.00111
-0.73%
$ 10.56 million $ 1,127
May 10, 11 PM $ 0.00112
+0.32%
$ 10.63 million $ 1,195
May 10, 10 PM $ 0.00111
-0.01%
$ 10.59 million $ 1,260
May 10, 9 PM $ 0.00111
+0.10%
$ 10.59 million $ 1,191
May 10, 8 PM $ 0.00111
+2.04%
$ 10.56 million $ 1,122
May 10, 7 PM $ 0.0011
+0.85%
$ 10.43 million $ 579
May 10, 5 PM $ 0.00108
+0.00%
$ 10.29 million $ 972
May 10, 4 PM $ 0.00109
+0.27%
$ 10.36 million $ 972
May 10, 3 PM $ 0.00107
+0.00%
$ 10.2 million $ 1,018
May 10, 2 PM $ 0.00107
+0.19%
$ 10.22 million $ 1,036
May 10, 10 AM $ 0.00108
+0.01%
$ 10.27 million $ 800
May 10, 8 AM $ 0.00107
+0.00%
$ 10.15 million $ 733
May 10, 4 AM $ 0.00113
-5.99%
$ 10.75 million $ 731
May 10, 3 AM $ 0.00124
-1.13%
$ 11.8 million $ 841
May 10, 2 AM $ 0.00126
+0.01%
$ 11.94 million $ 903
May 10, 1 AM $ 0.00125
+8.98%
$ 11.94 million $ 900
May 10, 12 AM $ 0.00117
+0.00%
$ 11.1 million $ 1,704
May 9, 11 PM $ 0.00117
+1.61%
$ 11.13 million $ 2,052
May 9, 9 PM $ 0.00109
+0.00%
$ 10.33 million $ 3,809