CumRocket Historical Data

CUMMIES Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.0011
+0.20%
$ 10.45 million $ 9,699
Mar 15, 1 PM $ 0.0011
-0.27%
$ 10.43 million $ 9,743
Mar 15, 12 PM $ 0.0011
+0.17%
$ 10.45 million $ 9,673
Mar 15, 11 AM $ 0.0011
+0.00%
$ 10.44 million $ 9,316
Mar 15, 10 AM $ 0.0011
+0.00%
$ 10.44 million $ 9,290
Mar 15, 9 AM $ 0.0011
+0.00%
$ 10.44 million $ 9,745
Mar 15, 8 AM $ 0.0011
-0.20%
$ 10.44 million $ 9,509
Mar 15, 7 AM $ 0.0011
+0.00%
$ 10.46 million $ 9,614
Mar 15, 6 AM $ 0.0011
+0.06%
$ 10.46 million $ 9,705
Mar 15, 5 AM $ 0.0011
+0.00%
$ 10.45 million $ 9,632
Mar 15, 4 AM $ 0.0011
+0.22%
$ 10.45 million $ 9,515
Mar 15, 3 AM $ 0.0011
-1.53%
$ 10.43 million $ 9,528
Mar 15, 2 AM $ 0.00111
+2.21%
$ 10.59 million $ 9,247
Mar 15, 1 AM $ 0.00109
+1.77%
$ 10.36 million $ 325
Mar 15, 12 AM $ 0.00107
+0.20%
$ 10.18 million $ 8,960
Mar 14, 11 PM $ 0.00107
+0.00%
$ 10.16 million $ 9,110
Mar 14, 10 PM $ 0.00107
-0.21%
$ 10.16 million $ 9,155
Mar 14, 9 PM $ 0.00107
+0.21%
$ 10.18 million $ 9,279
Mar 14, 8 PM $ 0.00107
+0.00%
$ 10.16 million $ 9,290
Mar 14, 7 PM $ 0.00107
+0.00%
$ 10.16 million $ 9,298
Mar 14, 6 PM $ 0.00107
+0.00%
$ 10.16 million $ 9,226
Mar 14, 5 PM $ 0.00107
+0.00%
$ 10.16 million $ 9,217
Mar 14, 4 PM $ 0.00107
+0.00%
$ 10.16 million $ 9,175
Mar 14, 3 PM $ 0.00107
-0.20%
$ 10.16 million $ 9,115
Mar 14, 2 PM $ 0.00107
+0.00%
$ 10.16 million $ 9,123
Mar 14, 1 PM $ 0.00107
-0.20%
$ 10.16 million $ 9,054
Mar 14, 12 PM $ 0.00107
+0.00%
$ 10.18 million $ 9,036
Mar 14, 11 AM $ 0.00107
+0.21%
$ 10.18 million $ 9,158
Mar 14, 10 AM $ 0.00107
+0.00%
$ 10.16 million $ 9,136
Mar 14, 9 AM $ 0.00107
+0.00%
$ 10.16 million $ 9,323
Mar 14, 8 AM $ 0.00107
+0.00%
$ 10.18 million $ 9,282
Mar 14, 7 AM $ 0.00107
+0.21%
$ 10.18 million $ 9,277
Mar 14, 6 AM $ 0.00107
-0.02%
$ 10.16 million $ 9,904
Mar 14, 5 AM $ 0.00107
-0.03%
$ 10.16 million $ 9,898
Mar 14, 4 AM $ 0.00107
-0.15%
$ 10.17 million $ 9,750
Mar 14, 3 AM $ 0.00107
-0.05%
$ 10.16 million $ 9,695
Mar 14, 2 AM $ 0.00107
+0.05%
$ 10.17 million $ 10,123
Mar 14, 1 AM $ 0.00107
-0.21%
$ 10.16 million $ 10,019
Mar 14, 12 AM $ 0.00107
-0.02%
$ 10.18 million $ 10,088
Mar 13, 11 PM $ 0.00107
+0.00%
$ 10.18 million $ 10,005
Mar 13, 10 PM $ 0.00107
-2.79%
$ 10.18 million $ 9,993
Mar 13, 9 PM $ 0.0011
-0.05%
$ 10.48 million $ 9,814
Mar 13, 8 PM $ 0.0011
-0.36%
$ 10.48 million $ 9,775
Mar 13, 7 PM $ 0.00111
+0.42%
$ 10.52 million $ 9,711
Mar 13, 6 PM $ 0.0011
-0.26%
$ 10.47 million $ 9,681
Mar 13, 5 PM $ 0.0011
+0.17%
$ 10.5 million $ 9,715
Mar 13, 4 PM $ 0.0011
-0.03%
$ 10.48 million $ 9,762
Mar 13, 3 PM $ 0.0011
-1.91%
$ 10.49 million $ 9,765
Mar 13, 2 PM $ 0.00112
-0.11%
$ 10.69 million $ 9,509
Mar 13, 1 PM $ 0.00113
+0.68%
$ 10.7 million $ 9,013