CumRocket Historical Data

CUMMIES Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.00113
+0.00%
$ 11.85 million $ 193
Jun 28, 10 AM $ 0.00113
+0.34%
$ 11.85 million $ 193
Jun 28, 9 AM $ 0.00112
+0.02%
$ 11.81 million $ 193
Jun 28, 8 AM $ 0.00112
+0.00%
$ 11.81 million $ 195
Jun 28, 7 AM $ 0.00112
+0.01%
$ 11.81 million $ 195
Jun 28, 6 AM $ 0.00112
-0.38%
$ 11.81 million $ 195
Jun 28, 5 AM $ 0.00113
+0.00%
$ 11.85 million $ 82
Jun 28, 4 AM $ 0.00113
-0.14%
$ 11.85 million $ 82
Jun 28, 3 AM $ 0.00113
-0.28%
$ 11.87 million $ 82
Jun 28, 2 AM $ 0.00113
+1.88%
$ 11.9 million $ 82
Jun 28, 1 AM $ 0.00111
-2.43%
$ 11.68 million $ 75
Jun 28, 12 AM $ 0.00114
+0.00%
$ 11.97 million $ 75
Jun 27, 11 PM $ 0.00114
+2.46%
$ 11.97 million $ 75
Jun 27, 10 PM $ 0.00111
-0.75%
$ 11.69 million $ 74
Jun 27, 9 PM $ 0.00112
-0.84%
$ 11.77 million $ 74
Jun 27, 8 PM $ 0.00113
+0.49%
$ 11.87 million $ 74
Jun 27, 7 PM $ 0.00112
-0.35%
$ 11.82 million $ 87
Jun 27, 6 PM $ 0.00113
-0.09%
$ 11.86 million $ 85
Jun 27, 5 PM $ 0.00113
+1.56%
$ 11.87 million $ 96
Jun 27, 4 PM $ 0.00111
+0.01%
$ 11.69 million $ 475
Jun 27, 3 PM $ 0.00111
-0.92%
$ 11.68 million $ 548
Jun 27, 2 PM $ 0.00112
+0.19%
$ 11.79 million $ 600
Jun 27, 1 PM $ 0.00112
+0.74%
$ 11.77 million $ 761
Jun 27, 12 PM $ 0.00111
+0.00%
$ 11.68 million $ 922
Jun 27, 11 AM $ 0.00111
+0.01%
$ 11.68 million $ 970
Jun 27, 10 AM $ 0.00111
-1.71%
$ 11.68 million $ 1,010
Jun 27, 9 AM $ 0.00113
+0.00%
$ 11.89 million $ 1,010
Jun 27, 8 AM $ 0.00113
+0.91%
$ 11.89 million $ 1,010
Jun 27, 7 AM $ 0.00112
+0.82%
$ 11.78 million $ 577
Jun 27, 6 AM $ 0.00111
+0.00%
$ 11.68 million $ 1,011
Jun 27, 5 AM $ 0.00111
-0.90%
$ 11.68 million $ 1,011
Jun 27, 4 AM $ 0.00112
+0.91%
$ 11.79 million $ 1,012
Jun 27, 3 AM $ 0.00111
-1.81%
$ 11.68 million $ 880
Jun 27, 2 AM $ 0.00113
+0.00%
$ 11.9 million $ 880
Jun 27, 1 AM $ 0.00113
-0.19%
$ 11.9 million $ 880
Jun 27, 12 AM $ 0.00113
+0.00%
$ 11.92 million $ 883
Jun 26, 11 PM $ 0.00113
+2.04%
$ 11.92 million $ 883
Jun 26, 10 PM $ 0.00111
-2.16%
$ 11.68 million $ 1,056
Jun 26, 9 PM $ 0.00114
+0.00%
$ 11.94 million $ 1,058
Jun 26, 8 PM $ 0.00114
-0.13%
$ 11.94 million $ 1,058
Jun 26, 7 PM $ 0.00114
-0.08%
$ 11.96 million $ 1,466
Jun 26, 6 PM $ 0.00114
-0.52%
$ 11.97 million $ 1,720
Jun 26, 5 PM $ 0.00114
-0.04%
$ 12.03 million $ 1,697
Jun 26, 4 PM $ 0.00115
-0.22%
$ 12.03 million $ 1,713
Jun 26, 3 PM $ 0.00115
+0.21%
$ 12.06 million $ 1,636
Jun 26, 2 PM $ 0.00115
+1.06%
$ 12.04 million $ 1,581
Jun 26, 1 PM $ 0.00113
+3.56%
$ 11.91 million $ 984
Jun 26, 12 PM $ 0.00109
-0.57%
$ 11.5 million $ 1,236
Jun 26, 11 AM $ 0.0011
-0.82%
$ 11.57 million $ 1,225
Jun 26, 10 AM $ 0.00111
-0.85%
$ 11.66 million $ 1,207