CumRocket Historical Data

CUMMIES Page 14
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,632
7:04 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,619
7:03 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,619
7:02 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,619
7:01 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,641
7:00 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,628
6:59 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,628
6:58 AM $ 0.000928
-0.20%
$ 8.83 million $ 9,662
6:57 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,640
6:56 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,640
6:55 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,644
6:54 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,655
6:53 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,655
6:52 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,659
6:51 AM $ 0.00093
+0.20%
$ 8.84 million $ 9,686
6:50 AM $ 0.000928
+0.00%
$ 8.84 million $ 9,665
6:49 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,665
6:48 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,653
6:47 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,653
6:46 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,653
6:45 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,657
6:44 AM $ 0.000928
-0.20%
$ 8.83 million $ 9,690
6:43 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,690
6:42 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,694
6:41 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,676
6:40 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,676
6:39 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,676
6:38 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,676
6:37 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,701
6:36 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,701
6:35 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,701
6:34 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,717
6:33 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,710
6:32 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,710
6:31 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,710
6:30 AM $ 0.00093
+0.20%
$ 8.84 million $ 9,710
6:29 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,698
6:28 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,698
6:27 AM $ 0.000928
-0.20%
$ 8.83 million $ 9,692
6:26 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,692
6:25 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,692
6:24 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,696
6:23 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,672
6:22 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,672
6:21 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,672
6:20 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,672
6:19 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,652
6:18 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,652
6:17 AM $ 0.000928
+0.00%
$ 8.84 million $ 9,665
6:16 AM $ 0.000928
+0.00%
$ 8.84 million $ 9,665