Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CumRocket Historical Data

CUMMIES Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2024 $0.00231
-7.80%
$21.96 million $405,103
Oct 22, 2024 $0.0025
-4.39%
$23.81 million $267,418
Oct 21, 2024 $0.00262
-1.43%
$24.91 million $333,048
Oct 20, 2024 $0.00266
+2.62%
$25.27 million $310,295
Oct 19, 2024 $0.00259
-3.46%
$24.62 million $323,460
Oct 18, 2024 $0.00268
-0.74%
$25.5 million $364,047
Oct 17, 2024 $0.0027
-7.99%
$25.69 million $308,581
Oct 16, 2024 $0.00294
+9.33%
$27.96 million $341,740
Oct 15, 2024 $0.00269
+6.22%
$25.58 million $346,902
Oct 14, 2024 $0.00253
+2.82%
$24.08 million $335,911
Oct 13, 2024 $0.00246
+1.34%
$23.42 million $354,235
Oct 12, 2024 $0.00243
-9.47%
$23.11 million $340,485
Oct 11, 2024 $0.00271
+9.42%
$25.75 million $335,603
Oct 10, 2024 $0.00247
-0.21%
$23.53 million $326,261
Oct 9, 2024 $0.00248
-2.04%
$23.58 million $325,910
Oct 8, 2024 $0.00253
+4.22%
$24.07 million $364,897
Oct 7, 2024 $0.00243
-3.02%
$23.1 million $816,053
Oct 6, 2024 $0.0025
-11.71%
$23.82 million $347,850
Oct 5, 2024 $0.00284
-5.77%
$26.98 million $365,283
Oct 4, 2024 $0.00301
+6.71%
$28.62 million $312,469
Oct 3, 2024 $0.00282
-9.24%
$26.81 million $370,291
Oct 2, 2024 $0.00311
-2.00%
$29.54 million $333,181
Oct 1, 2024 $0.00317
-3.92%
$30.15 million $347,645
Sep 30, 2024 $0.00331
-12.49%
$31.49 million $341,040
Sep 29, 2024 $0.00378
-17.38%
$35.97 million $348,822
Sep 28, 2024 $0.00458
+25.71%
$43.54 million $9,910
Sep 27, 2024 $0.00364
+11.08%
$34.64 million $355,168
Sep 26, 2024 $0.00327
+3.69%
$31.14 million $312,464
Sep 25, 2024 $0.00316
-3.65%
$30.03 million $307,248
Sep 24, 2024 $0.00328
+3.11%
$31.17 million $389,942
Sep 23, 2024 $0.00318
+2.52%
$30.23 million $292,262
Sep 22, 2024 $0.0031
-1.62%
$29.45 million $293,196
Sep 21, 2024 $0.00315
-0.15%
$29.94 million $357,218
Sep 20, 2024 $0.00315
+2.49%
$29.95 million $353,663
Sep 19, 2024 $0.00308
+1.99%
$29.28 million $381,415
Sep 18, 2024 $0.00302
+2.20%
$28.71 million $348,895
Sep 17, 2024 $0.00295
+5.56%
$28.09 million $375,203
Sep 16, 2024 $0.0028
-9.61%
$26.61 million $403,929
Sep 15, 2024 $0.0031
+0.45%
$29.47 million $350,948
Sep 14, 2024 $0.00309
+0.09%
$29.39 million $376,653
Sep 13, 2024 $0.00309
+4.91%
$29.36 million $357,395
Sep 12, 2024 $0.00294
+2.82%
$27.99 million $360,688
Sep 11, 2024 $0.00286
+0.74%
$27.26 million $358,608
Sep 10, 2024 $0.00283
+1.80%
$26.96 million $367,640
Sep 9, 2024 $0.00278
+4.39%
$26.48 million $351,058
Sep 8, 2024 $0.00267
+2.93%
$25.37 million $370,769
Sep 7, 2024 $0.00259
+2.13%
$24.62 million $349,964
Sep 6, 2024 $0.00254
-6.25%
$24.13 million $368,246
Sep 5, 2024 $0.00271
-0.74%
$25.73 million $358,343
Sep 4, 2024 $0.00273
-3.91%
$25.93 million $401,745