CumRocket Historical Data

CUMMIES Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.00388
+1.85%
$ 36.9 million $ 193,065
Jul 7, 2024 $ 0.0038
-4.64%
$ 36.17 million $ 192,019
Jul 6, 2024 $ 0.004
+6.14%
$ 38.03 million $ 197,054
Jul 5, 2024 $ 0.00375
+13.16%
$ 35.71 million $ 198,651
Jul 4, 2024 $ 0.00361
-0.24%
$ 34.39 million $ 200,240
Jul 3, 2024 $ 0.00426
-4.72%
$ 40.57 million $ 219,625
Jul 2, 2024 $ 0.00448
+2.42%
$ 42.57 million $ 260,424
Jul 1, 2024 $ 0.00437
-24.59%
$ 41.59 million $ 426,103
Jun 30, 2024 $ 0.00582
+2.07%
$ 55.39 million $ 198,850
Jun 29, 2024 $ 0.0057
-5.79%
$ 54.26 million $ 212,333
Jun 28, 2024 $ 0.00605
+1.86%
$ 57.59 million $ 192,164
Jun 27, 2024 $ 0.00594
+0.27%
$ 56.54 million $ 132,291
Jun 26, 2024 $ 0.00593
-7.16%
$ 56.39 million $ 220,007
Jun 25, 2024 $ 0.00638
+17.90%
$ 60.74 million $ 254,459
Jun 24, 2024 $ 0.00542
-10.17%
$ 51.52 million $ 205,167
Jun 23, 2024 $ 0.00603
-7.58%
$ 57.35 million $ 268,228
Jun 22, 2024 $ 0.00651
-0.42%
$ 61.89 million $ 196,247
Jun 21, 2024 $ 0.00653
+1.00%
$ 62.14 million $ 192,309
Jun 20, 2024 $ 0.00647
-2.69%
$ 61.53 million $ 211,031
Jun 19, 2024 $ 0.00664
+0.12%
$ 63.21 million $ 261,399
Jun 18, 2024 $ 0.00664
-6.42%
$ 63.14 million $ 218,016
Jun 17, 2024 $ 0.00709
+1.28%
$ 67.44 million $ 210,753
Jun 16, 2024 $ 0.007
-1.10%
$ 66.59 million $ 209,673
Jun 15, 2024 $ 0.00708
+1.73%
$ 67.34 million $ 237,854
Jun 14, 2024 $ 0.00696
-1.37%
$ 66.19 million $ 263,418
Jun 13, 2024 $ 0.00705
-9.53%
$ 67.1 million $ 270,427
Jun 12, 2024 $ 0.0078
+7.79%
$ 74.18 million $ 204,818
Jun 11, 2024 $ 0.00723
-5.07%
$ 68.82 million $ 248,785
Jun 10, 2024 $ 0.0076
-6.13%
$ 72.32 million $ 212,964
Jun 9, 2024 $ 0.0081
+2.53%
$ 77.03 million $ 211,347
Jun 8, 2024 $ 0.0079
-14.64%
$ 75.14 million $ 218,982
Jun 7, 2024 $ 0.00925
-11.04%
$ 88.02 million $ 271,206
Jun 6, 2024 $ 0.0104
-2.30%
$ 98.91 million $ 640,354
Jun 5, 2024 $ 0.0106
-18.38%
$ 101.28 million $ 1.21 million
Jun 4, 2024 $ 0.013
+77.99%
$ 123.93 million $ 1.66 million
Jun 3, 2024 $ 0.00732
+2.37%
$ 69.63 million $ 219,229
Jun 2, 2024 $ 0.00715
-0.52%
$ 68.07 million $ 223,859
Jun 1, 2024 $ 0.00719
+4.90%
$ 68.42 million $ 218,808
May 31, 2024 $ 0.00686
-1.21%
$ 65.23 million $ 183,017
May 30, 2024 $ 0.00694
-9.86%
$ 66.03 million $ 198,332
May 29, 2024 $ 0.00772
+3.65%
$ 73.43 million $ 212,228
May 28, 2024 $ 0.00912
-9.02%
$ 86.72 million $ 234,906
May 27, 2024 $ 0.01
+0.95%
$ 95.29 million $ 228,215
May 26, 2024 $ 0.00992
-5.45%
$ 94.35 million $ 243,403
May 25, 2024 $ 0.0105
+6.42%
$ 99.78 million $ 380,996
May 24, 2024 $ 0.00976
+18.21%
$ 92.8 million $ 260,209
May 23, 2024 $ 0.00825
+1.62%
$ 78.5 million $ 237,543
May 22, 2024 $ 0.00812
-5.80%
$ 77.25 million $ 221,330
May 21, 2024 $ 0.00861
+2.91%
$ 81.88 million $ 219,009
May 20, 2024 $ 0.00836
+8.63%
$ 79.56 million $ 215,310