CumRocket Historical Data

CUMMIES Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.00112
-0.11%
$ 10.69 million $ 9,509
Mar 13, 1 PM $ 0.00113
+0.68%
$ 10.7 million $ 9,013
Mar 13, 12 PM $ 0.00112
+0.61%
$ 10.63 million $ 9,012
Mar 13, 11 AM $ 0.00111
-0.05%
$ 10.57 million $ 8,787
Mar 13, 10 AM $ 0.00111
-0.11%
$ 10.57 million $ 8,879
Mar 13, 9 AM $ 0.00111
+0.00%
$ 10.58 million $ 8,859
Mar 13, 8 AM $ 0.00111
+0.54%
$ 10.58 million $ 9,112
Mar 13, 7 AM $ 0.00111
-0.01%
$ 10.53 million $ 9,173
Mar 13, 6 AM $ 0.00111
+0.39%
$ 10.53 million $ 9,089
Mar 13, 5 AM $ 0.0011
+0.22%
$ 10.49 million $ 9,176
Mar 13, 4 AM $ 0.0011
-0.63%
$ 10.46 million $ 9,194
Mar 13, 3 AM $ 0.00111
-0.22%
$ 10.55 million $ 9,269
Mar 13, 2 AM $ 0.00111
+1.37%
$ 10.57 million $ 9,416
Mar 13, 1 AM $ 0.0011
-0.20%
$ 10.43 million $ 9,536
Mar 13, 12 AM $ 0.0011
+0.22%
$ 10.45 million $ 9,345
Mar 12, 11 PM $ 0.0011
+0.01%
$ 10.43 million $ 9,484
Mar 12, 10 PM $ 0.0011
+0.39%
$ 10.43 million $ 9,472
Mar 12, 9 PM $ 0.00109
-0.22%
$ 10.39 million $ 9,404
Mar 12, 8 PM $ 0.00109
+0.99%
$ 10.41 million $ 9,394
Mar 12, 7 PM $ 0.00108
-0.97%
$ 10.31 million $ 9,380
Mar 12, 6 PM $ 0.00109
-0.01%
$ 10.41 million $ 9,364
Mar 12, 5 PM $ 0.00109
+0.57%
$ 10.41 million $ 9,392
Mar 12, 4 PM $ 0.00109
+0.24%
$ 10.35 million $ 9,376
Mar 12, 3 PM $ 0.00109
-0.23%
$ 10.33 million $ 9,380
Mar 12, 2 PM $ 0.00109
-0.01%
$ 10.35 million $ 9,320
Mar 12, 1 PM $ 0.00109
-1.36%
$ 10.35 million $ 9,351
Mar 12, 12 PM $ 0.0011
-0.21%
$ 10.49 million $ 9,540
Mar 12, 11 AM $ 0.00111
+1.27%
$ 10.52 million $ 9,916
Mar 12, 10 AM $ 0.00109
+0.21%
$ 10.38 million $ 9,875
Mar 12, 9 AM $ 0.00109
-0.21%
$ 10.36 million $ 9,969
Mar 12, 8 AM $ 0.00109
+0.21%
$ 10.38 million $ 10,041
Mar 12, 7 AM $ 0.00109
+0.00%
$ 10.36 million $ 10,008
Mar 12, 6 AM $ 0.00109
-1.47%
$ 10.38 million $ 9,862
Mar 12, 5 AM $ 0.00111
+0.80%
$ 10.52 million $ 9,664
Mar 12, 4 AM $ 0.0011
-1.24%
$ 10.43 million $ 9,609
Mar 12, 3 AM $ 0.00111
+0.90%
$ 10.56 million $ 9,625
Mar 12, 2 AM $ 0.0011
-0.01%
$ 10.45 million $ 9,806
Mar 12, 1 AM $ 0.0011
-0.03%
$ 10.48 million $ 9,674
Mar 12, 12 AM $ 0.0011
-0.71%
$ 10.48 million $ 9,691
Mar 11, 11 PM $ 0.00111
-1.26%
$ 10.55 million $ 9,287
Mar 11, 10 PM $ 0.00112
+1.83%
$ 10.69 million $ 9,310
Mar 11, 9 PM $ 0.0011
+0.21%
$ 10.5 million $ 9,296
Mar 11, 8 PM $ 0.0011
-0.03%
$ 10.47 million $ 9,316
Mar 11, 7 PM $ 0.0011
-0.18%
$ 10.48 million $ 9,305
Mar 11, 6 PM $ 0.0011
+0.25%
$ 10.5 million $ 9,336
Mar 11, 5 PM $ 0.0011
+0.50%
$ 10.47 million $ 9,243
Mar 11, 4 PM $ 0.0011
-0.20%
$ 10.42 million $ 9,197
Mar 11, 3 PM $ 0.0011
+0.00%
$ 10.44 million $ 9,198
Mar 11, 2 PM $ 0.0011
+0.97%
$ 10.44 million $ 9,364
Mar 11, 1 PM $ 0.00109
+0.17%
$ 10.34 million $ 9,441