CumRocket Historical Data

CUMMIES Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.00111
-0.85%
$ 11.66 million $ 1,207
Jun 26, 9 AM $ 0.00112
+0.07%
$ 11.76 million $ 884
Jun 26, 8 AM $ 0.00112
+4.02%
$ 11.75 million $ 954
Jun 26, 7 AM $ 0.00108
-0.04%
$ 11.3 million $ 961
Jun 26, 6 AM $ 0.00108
-2.94%
$ 11.3 million $ 1,005
Jun 26, 5 AM $ 0.00111
-0.16%
$ 11.65 million $ 1,089
Jun 26, 4 AM $ 0.00111
-0.40%
$ 11.66 million $ 1,132
Jun 26, 2 AM $ 0.000953
-7.78%
$ 10.02 million $ 652
Jun 25, 11 PM $ 0.00117
+0.00%
$ 12.29 million $ 706
Jun 25, 10 PM $ 0.00121
-0.61%
$ 12.7 million $ 733
Jun 25, 9 PM $ 0.00122
+6.79%
$ 12.86 million $ 579
Jun 25, 8 PM $ 0.00115
+4.20%
$ 12.04 million $ 1,342
Jun 25, 7 PM $ 0.0011
-1.03%
$ 11.56 million $ 1,442
Jun 25, 6 PM $ 0.00111
+0.00%
$ 11.68 million $ 1,431
Jun 25, 5 PM $ 0.00111
+1.81%
$ 11.68 million $ 1,310
Jun 25, 4 PM $ 0.00109
-0.11%
$ 11.47 million $ 1,295
Jun 25, 3 PM $ 0.00109
+0.00%
$ 11.48 million $ 1,309
Jun 25, 2 PM $ 0.00109
+0.15%
$ 11.48 million $ 1,309
Jun 25, 1 PM $ 0.00109
-2.37%
$ 11.47 million $ 1,253
Jun 25, 12 PM $ 0.00112
-0.02%
$ 11.74 million $ 964
Jun 25, 11 AM $ 0.00112
-2.47%
$ 11.75 million $ 925
Jun 25, 9 AM $ 0.00102
-1.61%
$ 10.68 million $ 181
Jun 25, 7 AM $ 0.00086
-38.59%
$ 9.04 million $ 177
Jun 25, 6 AM $ 0.00144
+0.52%
$ 15.17 million $ 233
Jun 25, 5 AM $ 0.00124
+7.86%
$ 13.07 million $ 683
Jun 25, 4 AM $ 0.00115
+1.66%
$ 12.12 million $ 643
Jun 25, 3 AM $ 0.00113
-1.38%
$ 11.92 million $ 627
Jun 25, 2 AM $ 0.00115
+2.87%
$ 12.09 million $ 610
Jun 25, 1 AM $ 0.00112
-0.34%
$ 11.75 million $ 488
Jun 25, 12 AM $ 0.00112
+0.06%
$ 11.79 million $ 493
Jun 24, 11 PM $ 0.00112
+0.78%
$ 11.78 million $ 529
Jun 24, 10 PM $ 0.00111
-0.68%
$ 11.69 million $ 527
Jun 24, 9 PM $ 0.00112
+0.41%
$ 11.77 million $ 527
Jun 24, 8 PM $ 0.00112
-0.37%
$ 11.73 million $ 447
Jun 24, 6 PM $ 0.00122
-0.01%
$ 12.78 million $ 326
Jun 24, 5 PM $ 0.00122
+5.02%
$ 12.79 million $ 324
Jun 24, 4 PM $ 0.00115
-0.39%
$ 12.12 million $ 511
Jun 24, 3 PM $ 0.00116
+0.91%
$ 12.16 million $ 473
Jun 24, 2 PM $ 0.00115
-3.06%
$ 12.06 million $ 464
Jun 24, 1 PM $ 0.00118
-3.63%
$ 12.44 million $ 482
Jun 24, 12 PM $ 0.00123
-2.57%
$ 12.9 million $ 487
Jun 24, 11 AM $ 0.00192
+0.00%
$ 20.19 million $ 666
Jun 24, 10 AM $ 0.00191
+47.30%
$ 20.08 million $ 776
Jun 24, 9 AM $ 0.00121
+6.26%
$ 12.77 million $ 742
Jun 24, 8 AM $ 0.00114
-0.58%
$ 12.02 million $ 742
Jun 24, 7 AM $ 0.00115
-0.89%
$ 12.09 million $ 875
Jun 24, 6 AM $ 0.00116
+0.90%
$ 12.19 million $ 875
Jun 24, 5 AM $ 0.00115
+0.00%
$ 12.09 million $ 876
Jun 24, 4 AM $ 0.00115
+0.00%
$ 12.09 million $ 877
Jun 24, 3 AM $ 0.00115
-0.92%
$ 12.09 million $ 877