Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CumRocket Historical Data

CUMMIES Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 3 AM $0.00136
+0.00%
$14.28 million $2,232
Oct 11, 2 AM $0.00136
+0.00%
$14.28 million $2,232
Oct 11, 1 AM $0.00136
-2.07%
$14.28 million $2,233
Oct 11, 12 AM $0.00139
-0.19%
$14.58 million $2,233
Oct 10, 11 PM $0.00139
-0.75%
$14.61 million $1,938
Oct 10, 10 PM $0.0014
+2.85%
$14.72 million $2,490
Oct 10, 9 PM $0.00136
-0.22%
$14.31 million $2,933
Oct 10, 8 PM $0.00136
+0.03%
$14.34 million $2,927
Oct 10, 7 PM $0.00136
+0.00%
$14.34 million $2,951
Oct 10, 6 PM $0.00136
-1.47%
$14.34 million $5,400
Oct 10, 5 PM $0.00138
+0.87%
$14.55 million $5,400
Oct 10, 4 PM $0.00137
-0.06%
$14.43 million $5,039
Oct 10, 3 PM $0.00137
-0.60%
$14.44 million $5,040
Oct 10, 2 PM $0.00138
+0.90%
$14.52 million $4,956
Oct 10, 1 PM $0.00137
+3.84%
$14.39 million $3,521
Oct 10, 12 PM $0.00132
+1.06%
$13.86 million $3,564
Oct 10, 11 AM $0.00131
-1.05%
$13.72 million $3,545
Oct 10, 10 AM $0.00132
-3.91%
$13.86 million $3,546
Oct 10, 9 AM $0.00137
+0.40%
$14.43 million $4,345
Oct 10, 8 AM $0.00137
+0.00%
$14.37 million $3,357
Oct 10, 7 AM $0.00137
+0.00%
$14.37 million $3,831
Oct 10, 6 AM $0.00137
+0.00%
$14.37 million $3,831
Oct 10, 5 AM $0.00137
-0.11%
$14.37 million $3,831
Oct 10, 4 AM $0.00137
+0.32%
$14.38 million $3,830
Oct 10, 3 AM $0.00136
-0.15%
$14.34 million $3,484
Oct 10, 2 AM $0.00137
+0.15%
$14.36 million $3,484
Oct 10, 1 AM $0.00136
+0.00%
$14.34 million $3,010
Oct 10, 12 AM $0.00136
+0.00%
$14.34 million $5,244
Oct 9, 11 PM $0.00136
-0.07%
$14.34 million $5,244
Oct 9, 10 PM $0.00137
-0.53%
$14.35 million $5,244
Oct 9, 9 PM $0.00137
+2.15%
$14.43 million $5,266
Oct 9, 8 PM $0.00134
-2.68%
$14.12 million $5,224
Oct 9, 7 PM $0.00138
+1.01%
$14.51 million $5,203
Oct 9, 6 PM $0.00137
-0.14%
$14.37 million $1,802
Oct 9, 5 PM $0.00137
-2.33%
$14.39 million $2,470
Oct 9, 4 PM $0.0014
+0.00%
$14.73 million $544
Oct 9, 3 PM $0.0014
+0.00%
$14.73 million $1,788
Oct 9, 2 PM $0.0014
+0.00%
$14.73 million $1,789
Oct 9, 1 PM $0.0014
+0.00%
$14.73 million $1,789
Oct 9, 12 PM $0.0014
+2.46%
$14.73 million $1,789
Oct 9, 11 AM $0.00137
-0.35%
$14.38 million $1,789
Oct 9, 10 AM $0.00137
-1.85%
$14.43 million $1,249
Oct 9, 9 AM $0.0014
+0.00%
$14.7 million $5
Oct 9, 8 AM $0.0014
+0.00%
$14.7 million $5
Oct 9, 7 AM $0.0014
+0.00%
$14.7 million $30
Oct 9, 6 AM $0.0014
+0.00%
$14.7 million $97
Oct 9, 5 AM $0.0014
+0.00%
$14.7 million $2,830
Oct 9, 4 AM $0.0014
+0.00%
$14.7 million $2,850
Oct 9, 3 AM $0.0014
+0.00%
$14.7 million $3,008
Oct 9, 2 AM $0.0014
+0.00%
$14.7 million $3,010