CumRocket Historical Data

CUMMIES Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.00109
+0.00%
$ 10.33 million $ 3,809
May 9, 7 PM $ 0.00113
+2.90%
$ 10.77 million $ 3,914
May 9, 6 PM $ 0.00106
+1.85%
$ 10.1 million $ 4,329
May 9, 5 PM $ 0.00114
-0.12%
$ 10.8 million $ 4,761
May 9, 4 PM $ 0.00118
+4.69%
$ 11.2 million $ 4,918
May 9, 3 PM $ 0.00115
-2.80%
$ 10.98 million $ 4,680
May 9, 1 PM $ 0.00139
+0.03%
$ 13.18 million $ 5,540
May 9, 12 PM $ 0.00136
+1.14%
$ 12.94 million $ 5,564
May 9, 10 AM $ 0.00134
+2.97%
$ 12.76 million $ 5,722
May 9, 9 AM $ 0.0013
-2.25%
$ 12.39 million $ 5,632
May 9, 8 AM $ 0.00133
+1.96%
$ 12.67 million $ 5,713
May 9, 6 AM $ 0.00134
+1.34%
$ 12.76 million $ 5,657
May 9, 5 AM $ 0.00132
+1.12%
$ 12.59 million $ 5,658
May 9, 4 AM $ 0.00131
+0.16%
$ 12.46 million $ 5,633
May 9, 3 AM $ 0.00131
-0.35%
$ 12.44 million $ 5,561
May 9, 2 AM $ 0.00131
+2.54%
$ 12.48 million $ 5,295
May 9, 1 AM $ 0.00128
-1.00%
$ 12.17 million $ 5,295
May 9, 12 AM $ 0.00129
+5.89%
$ 12.28 million $ 4,960
May 8, 11 PM $ 0.00122
+0.83%
$ 11.62 million $ 3,585
May 8, 10 PM $ 0.00121
-1.28%
$ 11.53 million $ 3,356
May 8, 9 PM $ 0.00123
+4.06%
$ 11.67 million $ 3,141
May 8, 8 PM $ 0.00118
+0.99%
$ 11.22 million $ 1,834
May 8, 7 PM $ 0.00117
+0.02%
$ 11.11 million $ 1,834
May 8, 6 PM $ 0.00117
+3.81%
$ 11.11 million $ 1,834
May 8, 5 PM $ 0.00113
+0.96%
$ 10.73 million $ 915
May 8, 4 PM $ 0.00112
-2.17%
$ 10.63 million $ 789
May 8, 3 PM $ 0.00114
+2.68%
$ 10.87 million $ 947
May 8, 2 PM $ 0.00111
+0.00%
$ 10.58 million $ 947
May 8, 1 PM $ 0.00111
-2.61%
$ 10.58 million $ 947
May 8, 12 PM $ 0.00114
+0.50%
$ 10.87 million $ 1,014
May 8, 11 AM $ 0.00114
+0.00%
$ 10.81 million $ 1,014
May 8, 10 AM $ 0.00114
+0.57%
$ 10.81 million $ 1,014
May 8, 9 AM $ 0.00113
+0.09%
$ 10.75 million $ 1,020
May 8, 8 AM $ 0.00113
-0.90%
$ 10.74 million $ 1,014
May 8, 7 AM $ 0.00114
+0.00%
$ 10.84 million $ 1,023
May 8, 6 AM $ 0.00114
+3.24%
$ 10.84 million $ 1,023
May 8, 5 AM $ 0.0011
-5.67%
$ 10.5 million $ 990
May 8, 4 AM $ 0.00117
+2.32%
$ 11.13 million $ 1,162
May 8, 3 AM $ 0.00114
+0.11%
$ 10.88 million $ 1,102
May 8, 2 AM $ 0.00114
-0.49%
$ 10.87 million $ 1,106
May 8, 1 AM $ 0.00115
+0.19%
$ 10.92 million $ 1,106
May 8, 12 AM $ 0.00115
+0.17%
$ 10.9 million $ 1,094
May 7, 11 PM $ 0.00114
+1.36%
$ 10.88 million $ 1,082
May 7, 10 PM $ 0.00113
-0.76%
$ 10.73 million $ 1,121
May 7, 9 PM $ 0.00114
+0.56%
$ 10.82 million $ 1,245
May 7, 8 PM $ 0.00113
+0.15%
$ 10.76 million $ 1,257
May 7, 7 PM $ 0.00113
+0.00%
$ 10.74 million $ 1,279
May 7, 6 PM $ 0.00113
-1.39%
$ 10.74 million $ 1,279
May 7, 5 PM $ 0.00114
-3.53%
$ 10.89 million $ 1,327
May 7, 4 PM $ 0.00119
-0.26%
$ 11.29 million $ 1,331