CumRocket Historical Data

CUMMIES Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.0114
-4.74%
$ 108.26 million $ 465,121
Mar 21, 2024 $ 0.0119
-9.65%
$ 113.64 million $ 400,833
Mar 20, 2024 $ 0.0132
+32.01%
$ 125.76 million $ 575,736
Mar 19, 2024 $ 0.01
-17.62%
$ 95.27 million $ 644,434
Mar 18, 2024 $ 0.0121
-15.67%
$ 115.57 million $ 814,424
Mar 17, 2024 $ 0.0144
-0.94%
$ 137.07 million $ 459,093
Mar 16, 2024 $ 0.0145
-22.80%
$ 138.33 million $ 978,513
Mar 15, 2024 $ 0.0188
-0.38%
$ 178.86 million $ 1.57 million
Mar 14, 2024 $ 0.0189
-29.98%
$ 179.49 million $ 2.1 million
Mar 13, 2024 $ 0.0263
+34.18%
$ 250.24 million $ 1.96 million
Mar 12, 2024 $ 0.0196
-4.18%
$ 186.52 million $ 1.68 million
Mar 11, 2024 $ 0.0205
+68.34%
$ 195.09 million $ 3.32 million
Mar 10, 2024 $ 0.0122
+4.91%
$ 115.88 million $ 950,228
Mar 9, 2024 $ 0.0116
+7.66%
$ 110.47 million $ 561,712
Mar 8, 2024 $ 0.0108
-13.47%
$ 102.56 million $ 576,358
Mar 7, 2024 $ 0.0124
+0.99%
$ 118.43 million $ 1.12 million
Mar 6, 2024 $ 0.0125
+35.28%
$ 118.63 million $ 769,083
Mar 5, 2024 $ 0.00923
-36.25%
$ 87.81 million $ 1.51 million
Mar 4, 2024 $ 0.0145
-1.37%
$ 137.76 million $ 8.02 million
Mar 3, 2024 $ 0.0147
+65.40%
$ 139.56 million $ 7.81 million
Mar 2, 2024 $ 0.00887
+75.65%
$ 84.34 million $ 837,096
Mar 1, 2024 $ 0.00505
+1.45%
$ 48.02 million $ 254,278
Feb 29, 2024 $ 0.00498
+10.60%
$ 47.35 million $ 1.09 million
Feb 28, 2024 $ 0.0045
+43.25%
$ 42.83 million $ 140,797
Feb 27, 2024 $ 0.00315
-2.77%
$ 29.99 million $ 18,766
Feb 26, 2024 $ 0.00318
+3.44%
$ 30.24 million $ 17,741
Feb 25, 2024 $ 0.00305
+0.15%
$ 29.04 million $ 20,504
Feb 24, 2024 $ 0.00305
-1.59%
$ 29 million $ 37,857
Feb 23, 2024 $ 0.0031
-4.75%
$ 29.47 million $ 18,770
Feb 22, 2024 $ 0.00325
-0.22%
$ 30.94 million $ 19,542
Feb 21, 2024 $ 0.00323
+11.61%
$ 30.76 million $ 13,144
Feb 20, 2024 $ 0.00298
+7.61%
$ 28.39 million $ 34,286
Feb 19, 2024 $ 0.00278
-1.46%
$ 26.4 million $ 13,458
Feb 18, 2024 $ 0.00282
+1.64%
$ 26.85 million $ 13,863
Feb 17, 2024 $ 0.00278
-6.71%
$ 26.44 million $ 21,544
Feb 16, 2024 $ 0.00299
-0.41%
$ 28.41 million $ 18,835
Feb 15, 2024 $ 0.00303
+1.11%
$ 28.83 million $ 16,059
Feb 14, 2024 $ 0.00297
+4.97%
$ 28.29 million $ 15,431
Feb 13, 2024 $ 0.00286
+11.94%
$ 27.24 million $ 20,315
Feb 12, 2024 $ 0.00255
-2.14%
$ 24.29 million $ 20,060
Feb 11, 2024 $ 0.00261
+2.49%
$ 24.85 million $ 19,560
Feb 10, 2024 $ 0.0026
-0.06%
$ 24.72 million $ 14,710
Feb 9, 2024 $ 0.00259
+0.93%
$ 24.69 million $ 16,013
Feb 8, 2024 $ 0.00256
-0.04%
$ 24.31 million $ 19,730
Feb 7, 2024 $ 0.00257
-0.95%
$ 24.4 million $ 15,878
Feb 6, 2024 $ 0.00257
-2.89%
$ 24.49 million $ 19,705
Feb 5, 2024 $ 0.00265
-3.47%
$ 25.21 million $ 18,193
Feb 4, 2024 $ 0.00274
+0.41%
$ 26.11 million $ 12,276
Feb 3, 2024 $ 0.00269
+1.03%
$ 25.64 million $ 17,699
Feb 2, 2024 $ 0.00268
-1.81%
$ 25.47 million $ 14,921